| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-06-11 | 39.95 | 40.02 | 39.85 | 0 |
| 2024-06-07 | 40.01 | 40.09 | 39.93 | 0 |
| 2024-06-06 | 40.05 | 40.1 | 39.83 | 0 |
| 2024-06-05 | 39.86 | 40.05 | 39.8 | 0 |
| 2024-06-04 | 40.01 | 40.32 | 39.96 | 0 |
| 2024-06-03 | 40.32 | 40.45 | 40.05 | 0 |
| 2024-05-31 | 39.93 | 40.31 | 39.93 | 0 |
| 2024-05-30 | 40.03 | 40.31 | 40.01 | 0 |
| 2024-05-29 | 40.59 | 40.8 | 40.56 | 0 |
| 2024-05-28 | 40.81 | 40.9 | 40.69 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-06-11 | -4,876 | 0 | -4,016 | -8,892 |
| 2024-06-07 | -4,401 | 126 | -2,208 | -6,482 |
| 2024-06-06 | -5,218 | 0 | -407 | -5,625 |
| 2024-06-05 | -10,455 | 0 | -992 | -11,447 |
| 2024-06-04 | -7,154 | 0 | -331 | -7,485 |
| 2024-06-03 | -304 | 100 | 2,113 | 1,908 |
| 2024-05-31 | -6,281 | 0 | -267 | -6,549 |
| 2024-05-30 | -4,474 | 0 | -1,432 | -5,905 |
| 2024-05-29 | -5,333 | -100 | -917 | -6,350 |
| 2024-05-28 | -3,399 | 0 | -408 | -3,808 |