日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-10-30 | 37.42 | 37.66 | 37.33 | 0 |
2024-10-29 | 37.49 | 37.88 | 37.28 | 0 |
2024-10-28 | 37.94 | 38.09 | 37.85 | 0 |
2024-10-25 | 37.97 | 38.01 | 37.83 | 0 |
2024-10-24 | 37.81 | 38 | 37.74 | 0 |
2024-10-23 | 38.01 | 38.24 | 37.99 | 0 |
2024-10-22 | 38.16 | 38.2 | 37.95 | 0 |
2024-10-21 | 38.09 | 38.24 | 38.06 | 0 |
2024-10-18 | 38.06 | 38.35 | 38 | 0 |
2024-10-17 | 38.12 | 38.16 | 37.97 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-10-30 | -4,464 | 150 | -23,788 | -28,101 |
2024-10-29 | -7,373 | 200 | -57,175 | -64,348 |
2024-10-28 | -990 | 260 | -15,107 | -15,837 |
2024-10-25 | -869 | 100 | -6,488 | -7,257 |
2024-10-24 | -8,531 | 0 | -43,009 | -51,540 |
2024-10-23 | -4,275 | 0 | -22,387 | -26,662 |
2024-10-22 | -3,020 | 0 | -1,301 | -4,321 |
2024-10-21 | 143 | 0 | -4,311 | -4,168 |
2024-10-18 | 3,620 | 290 | -1,491 | 2,419 |
2024-10-17 | -4,236 | 0 | -48,463 | -52,699 |