日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-10-30 | 3.31 | 3.32 | 3.27 | 0 |
2024-10-29 | 3.31 | 3.34 | 3.28 | 0 |
2024-10-28 | 3.25 | 3.27 | 3.2 | 0 |
2024-10-25 | 3.24 | 3.25 | 3.23 | 0 |
2024-10-24 | 3.26 | 3.27 | 3.23 | 0 |
2024-10-23 | 3.24 | 3.25 | 3.22 | 0 |
2024-10-22 | 3.21 | 3.25 | 3.21 | 0 |
2024-10-21 | 3.22 | 3.22 | 3.18 | 0 |
2024-10-18 | 3.21 | 3.22 | 3.18 | 0 |
2024-10-17 | 3.27 | 3.3 | 3.26 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-10-30 | -213 | 0 | -15,288 | -15,501 |
2024-10-29 | 9,997 | 0 | 118,614 | 128,611 |
2024-10-28 | 8,030 | 0 | -7,769 | 261 |
2024-10-25 | -1,910 | 0 | -10,027 | -11,937 |
2024-10-24 | -3,613 | 0 | 24,758 | 21,145 |
2024-10-23 | 368 | 0 | 40,387 | 40,755 |
2024-10-22 | -1,799 | 0 | 30,204 | 28,405 |
2024-10-21 | -1,407 | 0 | 14,258 | 12,851 |
2024-10-18 | -4,910 | 0 | -84,769 | -89,679 |
2024-10-17 | -2,060 | 0 | -2,432 | -4,492 |