日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-10-30 | 15.79 | 16.44 | 15.78 | 0 |
2024-10-29 | 16.31 | 16.82 | 16.3 | 0 |
2024-10-28 | 16.41 | 16.68 | 16.18 | 0 |
2024-10-25 | 16.7 | 16.9 | 16.38 | 0 |
2024-10-24 | 16.46 | 16.81 | 16.46 | 0 |
2024-10-23 | 17.02 | 17.16 | 16.63 | 0 |
2024-10-22 | 16.67 | 16.9 | 16.38 | 0 |
2024-10-21 | 16.48 | 17.02 | 16.42 | 0 |
2024-10-18 | 16.41 | 16.65 | 15.5 | 0 |
2024-10-17 | 16.12 | 16.65 | 16.1 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-10-30 | -6,867 | 0 | -10,334 | -17,201 |
2024-10-29 | 7,069 | 0 | -2,135 | 4,934 |
2024-10-28 | 928 | 0 | -11,045 | -10,117 |
2024-10-25 | 9,558 | 0 | 3,041 | 12,599 |
2024-10-24 | -2,386 | 0 | -32,850 | -35,236 |
2024-10-23 | 10 | 0 | -10,992 | -10,982 |
2024-10-22 | 4,899 | 0 | -3,927 | 972 |
2024-10-21 | -4,223 | 0 | -55,042 | -59,265 |
2024-10-18 | -3,332 | -500 | -34,715 | -38,547 |
2024-10-17 | -1,095 | 0 | -46,441 | -47,536 |