| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-30 | 12.59 | 13.17 | 12.54 | 0 |
| 2024-10-29 | 13.01 | 13.32 | 12.92 | 0 |
| 2024-10-28 | 12.95 | 13.03 | 12.75 | 0 |
| 2024-10-25 | 13.13 | 13.19 | 12.75 | 0 |
| 2024-10-24 | 12.8 | 13.08 | 12.8 | 0 |
| 2024-10-23 | 13.29 | 13.4 | 12.82 | 0 |
| 2024-10-22 | 12.88 | 13.03 | 12.66 | 0 |
| 2024-10-21 | 12.95 | 13.49 | 12.95 | 0 |
| 2024-10-18 | 12.89 | 13.03 | 12.3 | 0 |
| 2024-10-17 | 12.82 | 13.3 | 12.78 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-30 | -3,358 | 0 | -1,341 | -4,699 |
| 2024-10-29 | 2,650 | 0 | 2,920 | 5,570 |
| 2024-10-28 | 783 | 0 | -283 | 500 |
| 2024-10-25 | -15 | 0 | 1,674 | 1,659 |
| 2024-10-24 | -249 | 0 | -4,621 | -4,870 |
| 2024-10-23 | 46 | 0 | -1,521 | -1,475 |
| 2024-10-22 | 2,830 | 0 | -5,099 | -2,269 |
| 2024-10-21 | -1,092 | 0 | -10,647 | -11,739 |
| 2024-10-18 | 203 | 0 | -3,060 | -2,857 |
| 2024-10-17 | -39 | 0 | -8,426 | -8,465 |