日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-10-30 | 8.41 | 8.85 | 8.38 | 0 |
2024-10-29 | 8.75 | 9.01 | 8.7 | 0 |
2024-10-28 | 8.75 | 8.83 | 8.6 | 0 |
2024-10-25 | 8.86 | 8.92 | 8.64 | 0 |
2024-10-24 | 8.68 | 8.87 | 8.68 | 0 |
2024-10-23 | 9.06 | 9.13 | 8.68 | 0 |
2024-10-22 | 8.69 | 8.82 | 8.55 | 0 |
2024-10-21 | 8.71 | 9.04 | 8.71 | 0 |
2024-10-18 | 8.69 | 8.78 | 8.25 | 0 |
2024-10-17 | 8.62 | 8.99 | 8.61 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-10-30 | -5,487 | 0 | -12,730 | -18,217 |
2024-10-29 | 6,840 | 0 | -3,384 | 3,456 |
2024-10-28 | -2,686 | 0 | 1,693 | -993 |
2024-10-25 | 2,076 | 0 | 38 | 2,114 |
2024-10-24 | -4,780 | 0 | -21,245 | -26,025 |
2024-10-23 | 3,723 | 0 | 1,003 | 4,726 |
2024-10-22 | 2,975 | 0 | -11,756 | -8,781 |
2024-10-21 | -5,134 | 0 | -17,573 | -22,707 |
2024-10-18 | -1,941 | 0 | -3,239 | -5,180 |
2024-10-17 | -3,714 | 0 | -16,876 | -20,590 |