| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-25 | 30.78 | 30.78 | 30.63 | 0 |
| 2024-10-24 | 30.48 | 30.48 | 30.4 | 0 |
| 2024-10-23 | 30.35 | 30.48 | 30.34 | 0 |
| 2024-10-22 | 30.35 | 30.64 | 30.33 | 0 |
| 2024-10-21 | 30.91 | 30.98 | 30.86 | 0 |
| 2024-10-18 | 31.03 | 31.06 | 31.02 | 0 |
| 2024-10-17 | 31.47 | 31.53 | 31.45 | 0 |
| 2024-10-16 | 31.45 | 31.49 | 31.4 | 0 |
| 2024-10-15 | 31.12 | 31.17 | 31.1 | 0 |
| 2024-10-14 | 30.99 | 31.06 | 30.98 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-25 | -973 | 0 | -12,088 | -13,061 |
| 2024-10-24 | 3,980 | 0 | -14,610 | -10,630 |
| 2024-10-23 | 123 | 0 | -38,775 | -38,653 |
| 2024-10-22 | -3,486 | 0 | -94,682 | -98,169 |
| 2024-10-21 | -11,525 | 0 | -38,685 | -50,210 |
| 2024-10-18 | -13,225 | 0 | -63,902 | -77,127 |
| 2024-10-17 | 1,302 | 300 | -13,394 | -11,792 |
| 2024-10-16 | -12,865 | 0 | -17,772 | -30,636 |
| 2024-10-15 | -3,690 | 0 | -48,039 | -51,729 |
| 2024-10-14 | -5,230 | 0 | -23,392 | -28,622 |