| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-06-11 | 35.19 | 35.25 | 35.12 | 0 |
| 2024-06-07 | 35.55 | 35.57 | 35.49 | 0 |
| 2024-06-06 | 35.54 | 35.69 | 35.54 | 0 |
| 2024-06-05 | 35.53 | 35.6 | 35.53 | 0 |
| 2024-06-04 | 35.33 | 35.34 | 35.26 | 0 |
| 2024-06-03 | 35.05 | 35.08 | 34.96 | 0 |
| 2024-05-31 | 34.85 | 34.88 | 34.79 | 0 |
| 2024-05-30 | 34.54 | 34.54 | 34.35 | 0 |
| 2024-05-29 | 34.6 | 34.71 | 34.56 | 0 |
| 2024-05-28 | 34.89 | 34.93 | 34.87 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-06-11 | -1,540 | 0 | -1,100 | -2,640 |
| 2024-06-07 | 134 | 0 | 6,733 | 6,867 |
| 2024-06-06 | 1,807 | 0 | 4,042 | 5,849 |
| 2024-06-05 | 6,034 | 0 | 896 | 6,930 |
| 2024-06-04 | 7,068 | 0 | 5,584 | 12,652 |
| 2024-06-03 | 3,442 | 0 | 1,244 | 4,686 |
| 2024-05-31 | 4,640 | 0 | -1,662 | 2,978 |
| 2024-05-30 | -4,736 | 0 | -1,332 | -6,068 |
| 2024-05-29 | -10,610 | 0 | -1,926 | -12,536 |
| 2024-05-28 | -103 | 0 | -3,326 | -3,429 |