日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-10-25 | 35.37 | 35.38 | 35.25 | 0 |
2024-10-24 | 35.07 | 35.07 | 35.02 | 0 |
2024-10-23 | 35.05 | 35.16 | 35.03 | 0 |
2024-10-22 | 35.1 | 35.35 | 35.08 | 0 |
2024-10-21 | 35.69 | 35.81 | 35.67 | 0 |
2024-10-18 | 36 | 36.08 | 35.98 | 0 |
2024-10-17 | 36.39 | 36.43 | 36.35 | 0 |
2024-10-16 | 36.82 | 36.85 | 36.77 | 0 |
2024-10-15 | 36.57 | 36.59 | 36.45 | 0 |
2024-10-14 | 36.41 | 36.49 | 36.39 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-10-25 | 1,519 | 0 | -2,319 | -800 |
2024-10-24 | 809 | 0 | -2,919 | -2,110 |
2024-10-23 | -37 | 0 | -6,483 | -6,520 |
2024-10-22 | -4,262 | 0 | -11,011 | -15,273 |
2024-10-21 | -4,726 | 0 | -7,309 | -12,035 |
2024-10-18 | -4,681 | 0 | -6,786 | -11,467 |
2024-10-17 | 356 | 0 | -3,518 | -3,162 |
2024-10-16 | -112 | 0 | -2,543 | -2,655 |
2024-10-15 | 1,043 | 0 | -5,421 | -4,378 |
2024-10-14 | -4,256 | 0 | -6,861 | -11,117 |