| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-06-11 | 18 | 18.65 | 17.95 | 12.08 |
| 2024-06-07 | 18.55 | 19 | 17.9 | 12.45 |
| 2024-06-06 | 17.9 | 18.35 | 17.8 | 12.01 |
| 2024-06-05 | 18.25 | 18.9 | 18.2 | 12.25 |
| 2024-06-04 | 18.65 | 18.7 | 18.1 | 12.52 |
| 2024-06-03 | 18.4 | 18.5 | 17.95 | 12.35 |
| 2024-05-31 | 18.35 | 18.5 | 17.45 | 12.32 |
| 2024-05-30 | 17.35 | 17.7 | 17.1 | 11.64 |
| 2024-05-29 | 17.1 | 17.4 | 17.1 | 11.48 |
| 2024-05-28 | 17.3 | 17.4 | 17.1 | 11.61 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-06-11 | 704 | 0 | 66 | 770 |
| 2024-06-07 | 827 | 0 | -24 | 803 |
| 2024-06-06 | -207 | 0 | -451 | -658 |
| 2024-06-05 | -483 | 0 | -4 | -487 |
| 2024-06-04 | 161 | 0 | 30 | 191 |
| 2024-06-03 | 337 | 0 | 126 | 463 |
| 2024-05-31 | 1,379 | 0 | -296 | 1,083 |
| 2024-05-30 | -808 | 0 | 49 | -759 |
| 2024-05-29 | -486 | 0 | 67 | -419 |
| 2024-05-28 | -236 | 0 | 45 | -191 |