日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-05-17 | 11.8 | 11.95 | 11.7 | 0 |
2024-05-16 | 11.7 | 11.8 | 11.5 | 0 |
2024-05-15 | 11.45 | 11.6 | 11.4 | 0 |
2024-05-14 | 11.35 | 11.55 | 11.25 | 0 |
2024-05-13 | 11.25 | 11.5 | 11.25 | 0 |
2024-05-10 | 11.35 | 11.35 | 11.1 | 0 |
2024-05-09 | 11.2 | 11.35 | 11.1 | 0 |
2024-05-08 | 11.15 | 11.25 | 11.05 | 0 |
2024-05-07 | 11.2 | 11.55 | 11.15 | 0 |
2024-05-06 | 11.5 | 11.6 | 11.35 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-05-17 | 396 | 0 | -1 | 395 |
2024-05-16 | 752 | 0 | 5 | 757 |
2024-05-15 | 135 | 0 | 27 | 162 |
2024-05-14 | 84 | 0 | -3 | 81 |
2024-05-13 | -54 | 0 | 35 | -19 |
2024-05-10 | 92 | 0 | -1 | 91 |
2024-05-09 | 70 | 0 | 0 | 70 |
2024-05-08 | 22 | 0 | 3 | 25 |
2024-05-07 | -182 | 0 | 0 | -182 |
2024-05-06 | -177 | 0 | -4 | -181 |