日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-05-17 | 15.35 | 15.75 | 15.35 | 127.92 |
2024-05-16 | 15.45 | 15.6 | 15.35 | 128.75 |
2024-05-15 | 15.35 | 15.6 | 15.2 | 127.92 |
2024-05-14 | 15.3 | 15.65 | 15.3 | 127.5 |
2024-05-13 | 15.6 | 15.75 | 15.2 | 130 |
2024-05-10 | 15.15 | 15.2 | 14.65 | 0 |
2024-05-09 | 14.65 | 14.8 | 14.6 | 0 |
2024-05-08 | 14.7 | 14.75 | 14.4 | 0 |
2024-05-07 | 14.5 | 14.95 | 14.45 | 0 |
2024-05-06 | 14.95 | 15.2 | 14.9 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-05-17 | 439 | 0 | 247 | 686 |
2024-05-16 | 1,165 | 0 | 228 | 1,393 |
2024-05-15 | 88 | 0 | 96 | 184 |
2024-05-14 | 312 | 0 | 10 | 322 |
2024-05-13 | 2,547 | 0 | 27 | 2,574 |
2024-05-10 | 424 | 0 | -2 | 422 |
2024-05-09 | -21 | 0 | -3 | -24 |
2024-05-08 | -172 | 0 | -1 | -173 |
2024-05-07 | -638 | 0 | 1 | -637 |
2024-05-06 | -78 | 0 | 0 | -78 |