日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-05-03 | 6.94 | 6.97 | 6.81 | 0 |
2024-05-02 | 6.85 | 6.96 | 6.76 | 0 |
2024-04-30 | 6.83 | 6.86 | 6.75 | 0 |
2024-04-29 | 6.92 | 6.96 | 6.75 | 0 |
2024-04-26 | 6.88 | 6.9 | 6.71 | 0 |
2024-04-25 | 6.8 | 6.84 | 6.66 | 0 |
2024-04-24 | 6.67 | 6.7 | 6.64 | 0 |
2024-04-23 | 6.68 | 6.68 | 6.56 | 0 |
2024-04-22 | 6.64 | 6.77 | 6.62 | 0 |
2024-04-19 | 6.71 | 6.72 | 6.49 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-05-02 | -5 | 0 | 0 | -5 |
2024-04-30 | -36 | 0 | 0 | -36 |
2024-04-29 | 4 | 0 | 0 | 4 |
2024-04-26 | -1 | 0 | 0 | -1 |
2024-04-25 | -4 | 0 | 0 | -4 |
2024-04-24 | 15 | 0 | 0 | 15 |
2024-04-23 | 16 | 0 | 0 | 16 |
2024-04-22 | -3 | 0 | 0 | -3 |
2024-04-19 | 3 | 0 | 0 | 3 |
2024-04-18 | 7 | 0 | 0 | 7 |