| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 69 | 69.7 | 68.1 | 15.75 |
| 2024-05-02 | 67.8 | 69.2 | 67.7 | 15.48 |
| 2024-04-30 | 68.1 | 69 | 67.6 | 15.55 |
| 2024-04-29 | 68.9 | 71 | 68.8 | 15.73 |
| 2024-04-26 | 68.7 | 69.5 | 66.8 | 15.68 |
| 2024-04-25 | 67.1 | 68.4 | 67 | 15.32 |
| 2024-04-24 | 67.5 | 68.7 | 66.6 | 15.41 |
| 2024-04-23 | 69.2 | 69.7 | 67.4 | 15.8 |
| 2024-04-22 | 69.2 | 70.4 | 66.8 | 15.8 |
| 2024-04-19 | 66.3 | 67.8 | 63.3 | 15.14 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | 1,412 | -11 | 161 | 1,562 |
| 2024-05-02 | 839 | 113 | -101 | 851 |
| 2024-04-30 | 585 | 0 | -125 | 460 |
| 2024-04-29 | 1,161 | 30 | 408 | 1,599 |
| 2024-04-26 | 711 | 50 | 231 | 992 |
| 2024-04-25 | 218 | 131 | -123 | 226 |
| 2024-04-24 | 498 | 466 | -234 | 730 |
| 2024-04-23 | 1,673 | 1,316 | -592 | 2,397 |
| 2024-04-22 | -4,046 | 5,749 | 974 | 2,677 |
| 2024-04-19 | -803 | 1,733 | 575 | 1,505 |