| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 37.65 | 37.85 | 37.65 | 38.03 |
| 2024-05-02 | 37.75 | 37.75 | 37.55 | 38.13 |
| 2024-04-30 | 37.55 | 37.65 | 37.55 | 37.93 |
| 2024-04-29 | 37.65 | 37.8 | 37.35 | 38.03 |
| 2024-04-26 | 37.2 | 37.35 | 37.1 | 37.58 |
| 2024-04-25 | 37.25 | 37.3 | 37.2 | 37.63 |
| 2024-04-24 | 37.25 | 37.3 | 37.25 | 37.63 |
| 2024-04-23 | 37.1 | 37.5 | 37 | 37.47 |
| 2024-04-22 | 37.5 | 38 | 37.35 | 37.88 |
| 2024-04-19 | 37.25 | 37.45 | 37.2 | 37.63 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | -2 | 0 | 0 | -2 |
| 2024-05-02 | 0 | 0 | 0 | 0 |
| 2024-04-30 | 1 | 0 | 0 | 1 |
| 2024-04-29 | 25 | 0 | -6 | 19 |
| 2024-04-26 | 0 | 0 | 1 | 1 |
| 2024-04-25 | -2 | 0 | 7 | 5 |
| 2024-04-24 | -1 | 0 | 1 | 0 |
| 2024-04-23 | 21 | 0 | 2 | 23 |
| 2024-04-22 | 5 | 0 | 0 | 5 |
| 2024-04-19 | -31 | 0 | -4 | -35 |