日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-10-30 | 14.9 | 14.95 | 14.85 | 23.28 |
2024-10-29 | 14.9 | 14.95 | 14.8 | 23.28 |
2024-10-28 | 14.9 | 15 | 14.9 | 23.28 |
2024-10-25 | 14.9 | 14.9 | 14.8 | 23.28 |
2024-10-24 | 14.8 | 14.9 | 14.75 | 23.12 |
2024-10-23 | 14.85 | 14.9 | 14.75 | 23.2 |
2024-10-22 | 14.8 | 14.95 | 14.8 | 23.12 |
2024-10-21 | 14.9 | 14.95 | 14.85 | 23.28 |
2024-10-18 | 14.85 | 15 | 14.8 | 23.2 |
2024-10-17 | 14.85 | 14.95 | 14.75 | 23.2 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-10-30 | 2 | 0 | 0 | 2 |
2024-10-29 | 27 | 0 | -23 | 4 |
2024-10-28 | 77 | 0 | 5 | 82 |
2024-10-25 | 30 | 0 | -4 | 26 |
2024-10-24 | 16 | 0 | -8 | 8 |
2024-10-23 | 35 | 0 | -8 | 27 |
2024-10-22 | -4 | 0 | 0 | -4 |
2024-10-21 | 40 | 0 | 12 | 52 |
2024-10-18 | 0 | 0 | 39 | 39 |
2024-10-17 | -19 | 0 | 15 | -4 |