日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-05-03 | 662 | 672 | 645 | 47.83 |
2024-05-02 | 656 | 664 | 624 | 47.4 |
2024-04-30 | 654 | 662 | 641 | 47.25 |
2024-04-29 | 626 | 666 | 622 | 45.23 |
2024-04-26 | 642 | 679 | 629 | 46.39 |
2024-04-25 | 620 | 656 | 616 | 44.8 |
2024-04-24 | 634 | 634 | 608 | 45.81 |
2024-04-23 | 577 | 595 | 567 | 41.69 |
2024-04-22 | 567 | 611 | 567 | 40.97 |
2024-04-19 | 630 | 679 | 612 | 45.52 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-05-03 | -578 | 169 | -85 | -495 |
2024-05-02 | 66 | 124 | -244 | -54 |
2024-04-30 | 3,065 | -12 | 442 | 3,494 |
2024-04-29 | -2,600 | -140 | -149 | -2,888 |
2024-04-26 | 9 | 296 | 45 | 350 |
2024-04-25 | -2,624 | 388 | 429 | -1,807 |
2024-04-24 | 2,370 | -52 | -25 | 2,292 |
2024-04-23 | 1,682 | -686 | -456 | 540 |
2024-04-22 | -557 | -382 | -103 | -1,042 |
2024-04-19 | -2,633 | -31 | 488 | -2,176 |