| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 39.6 | 39.6 | 39 | 21.88 |
| 2024-05-02 | 38.9 | 39.05 | 38.6 | 21.49 |
| 2024-04-30 | 38.9 | 39.1 | 38.9 | 21.49 |
| 2024-04-29 | 39 | 39.05 | 38.65 | 21.55 |
| 2024-04-26 | 38.9 | 39.1 | 38.85 | 21.49 |
| 2024-04-25 | 39 | 39 | 38.6 | 21.55 |
| 2024-04-24 | 38.9 | 39.2 | 38.9 | 21.49 |
| 2024-04-23 | 38.9 | 39.15 | 38.55 | 22.1 |
| 2024-04-22 | 38.9 | 38.9 | 38.55 | 22.1 |
| 2024-04-19 | 38.55 | 39.1 | 38.3 | 21.9 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | 18 | 0 | -6 | 12 |
| 2024-05-02 | 8 | 0 | 3 | 11 |
| 2024-04-30 | 4 | 0 | 1 | 5 |
| 2024-04-29 | 3 | 0 | 1 | 4 |
| 2024-04-26 | 3 | 0 | 0 | 3 |
| 2024-04-25 | -9 | 0 | -12 | -21 |
| 2024-04-24 | -7 | 0 | -8 | -15 |
| 2024-04-23 | -27 | 0 | 1 | -26 |
| 2024-04-22 | 7 | 0 | 2 | 9 |
| 2024-04-19 | -95 | 0 | 2 | -93 |