| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 133 | 136 | 132.5 | 32.05 |
| 2024-05-02 | 134 | 135.5 | 134 | 32.29 |
| 2024-04-30 | 136 | 137.5 | 134 | 32.77 |
| 2024-04-29 | 139.5 | 139.5 | 136 | 24.69 |
| 2024-04-26 | 136.5 | 139.5 | 135 | 24.16 |
| 2024-04-25 | 137.5 | 139.5 | 136 | 24.34 |
| 2024-04-24 | 137 | 138.5 | 134.5 | 24.25 |
| 2024-04-23 | 134 | 135.5 | 132 | 23.72 |
| 2024-04-22 | 129 | 133 | 129 | 22.83 |
| 2024-04-19 | 131 | 135 | 128 | 23.19 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | -20 | 0 | 0 | -20 |
| 2024-05-02 | -9 | 0 | 1 | -8 |
| 2024-04-30 | -44 | 0 | 4 | -40 |
| 2024-04-29 | 157 | 0 | 2 | 159 |
| 2024-04-26 | -21 | 0 | -4 | -25 |
| 2024-04-25 | 55 | 0 | -1 | 54 |
| 2024-04-24 | 37 | 0 | 5 | 42 |
| 2024-04-23 | 103 | 0 | 4 | 107 |
| 2024-04-22 | 45 | 0 | -7 | 38 |
| 2024-04-19 | -51 | 0 | -8 | -59 |