| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 119.5 | 120.5 | 115 | 15.95 |
| 2024-05-02 | 114 | 114 | 110 | 15.22 |
| 2024-04-30 | 112 | 112 | 108.5 | 14.95 |
| 2024-04-29 | 111 | 113 | 108 | 14.82 |
| 2024-04-26 | 112 | 117 | 111.5 | 14.95 |
| 2024-04-25 | 111.5 | 118.5 | 111 | 14.89 |
| 2024-04-24 | 119.5 | 120.5 | 116.5 | 15.95 |
| 2024-04-23 | 116 | 117 | 113 | 15.49 |
| 2024-04-22 | 114 | 118 | 113 | 15.22 |
| 2024-04-19 | 115.5 | 118 | 111.5 | 15.42 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | 920 | 2 | 0 | 922 |
| 2024-05-02 | 46 | 0 | 1 | 47 |
| 2024-04-30 | 14 | 0 | 1 | 15 |
| 2024-04-29 | 109 | 2 | -2 | 108 |
| 2024-04-26 | 230 | 3 | 3 | 236 |
| 2024-04-25 | -1,096 | 1 | -1 | -1,096 |
| 2024-04-24 | 399 | 34 | 19 | 452 |
| 2024-04-23 | 40 | 36 | 1 | 77 |
| 2024-04-22 | -307 | 36 | 5 | -266 |
| 2024-04-19 | 298 | 35 | 0 | 333 |