| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 14.9 | 15.05 | 14.8 | 0 |
| 2024-05-02 | 14.9 | 15 | 14.7 | 0 |
| 2024-04-30 | 14.8 | 14.9 | 14.65 | 0 |
| 2024-04-29 | 14.7 | 14.95 | 14.7 | 0 |
| 2024-04-26 | 14.75 | 15 | 14.75 | 0 |
| 2024-04-25 | 14.75 | 14.9 | 14.7 | 0 |
| 2024-04-24 | 14.85 | 15.25 | 14.35 | 0 |
| 2024-04-23 | 14.25 | 14.4 | 14.25 | 0 |
| 2024-04-22 | 14.1 | 14.5 | 14.1 | 0 |
| 2024-04-19 | 14.25 | 14.9 | 14.05 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | -65 | 0 | 0 | -65 |
| 2024-05-02 | 24 | 0 | 5 | 29 |
| 2024-04-30 | -7 | 0 | 0 | -7 |
| 2024-04-29 | -57 | 0 | 3 | -54 |
| 2024-04-26 | 209 | 0 | 0 | 209 |
| 2024-04-25 | -123 | 0 | 0 | -123 |
| 2024-04-24 | 992 | -57 | -5 | 930 |
| 2024-04-23 | 49 | -56 | 0 | -7 |
| 2024-04-22 | 36 | -54 | 6 | -12 |
| 2024-04-19 | -521 | -56 | -3 | -580 |