| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 207 | 212 | 205.5 | 14.84 |
| 2024-05-02 | 207.5 | 210 | 196.5 | 14.87 |
| 2024-04-30 | 199 | 201.5 | 197 | 14.27 |
| 2024-04-29 | 197.5 | 198 | 193 | 14.16 |
| 2024-04-26 | 195.5 | 197 | 189.5 | 14.01 |
| 2024-04-25 | 194.5 | 194.5 | 180.5 | 13.94 |
| 2024-04-24 | 177 | 179 | 175 | 12.69 |
| 2024-04-23 | 174.5 | 177 | 173 | 15.37 |
| 2024-04-22 | 175 | 179 | 173 | 15.42 |
| 2024-04-19 | 177 | 181 | 172.5 | 15.59 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | -197 | 513 | -173 | 143 |
| 2024-05-02 | -704 | 838 | 249 | 382 |
| 2024-04-30 | 1,280 | 46 | 51 | 1,377 |
| 2024-04-29 | 951 | 56 | 62 | 1,069 |
| 2024-04-26 | 290 | 721 | 39 | 1,051 |
| 2024-04-25 | 6,319 | 211 | 45 | 6,576 |
| 2024-04-24 | 293 | -73 | 65 | 285 |
| 2024-04-23 | -324 | -42 | -4 | -370 |
| 2024-04-22 | -593 | 1,011 | -40 | 378 |
| 2024-04-19 | -1,813 | 1,194 | 108 | -511 |