| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-03 | 84.3 | 84.5 | 84.3 | 17.17 |
| 2024-05-02 | 84.5 | 84.5 | 84.3 | 16.47 |
| 2024-04-30 | 84.4 | 84.7 | 84.2 | 16.45 |
| 2024-04-29 | 84.5 | 84.6 | 84.3 | 16.47 |
| 2024-04-26 | 84.5 | 84.8 | 84.2 | 16.47 |
| 2024-04-25 | 84.6 | 84.7 | 84.2 | 16.49 |
| 2024-04-24 | 84.9 | 84.9 | 84.3 | 16.55 |
| 2024-04-23 | 84.5 | 84.9 | 84.4 | 16.47 |
| 2024-04-22 | 84.3 | 84.6 | 84.2 | 16.43 |
| 2024-04-19 | 84.2 | 85.2 | 84 | 16.41 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-03 | -15 | 0 | -2 | -17 |
| 2024-05-02 | 0 | 0 | 1 | 1 |
| 2024-04-30 | -20 | 0 | -1 | -21 |
| 2024-04-29 | -27 | 0 | 1 | -26 |
| 2024-04-26 | 22 | 0 | 0 | 22 |
| 2024-04-25 | -9 | 0 | 0 | -9 |
| 2024-04-24 | -13 | 0 | -2 | -16 |
| 2024-04-23 | -6 | 0 | 1 | -5 |
| 2024-04-22 | -4 | 1 | 1 | -2 |
| 2024-04-19 | -57 | 0 | -4 | -61 |