| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-05-31 | 76.5 | 77.4 | 76 |
| 2024-05-30 | 75.8 | 76.4 | 75.5 |
| 2024-05-29 | 76.5 | 77.4 | 76.3 |
| 2024-05-28 | 77.4 | 77.7 | 75.5 |
| 2024-05-27 | 75.4 | 76.6 | 74.5 |
| 2024-05-24 | 75.2 | 75.9 | 74.4 |
| 2024-05-23 | 75.2 | 77.4 | 75.2 |
| 2024-05-22 | 77.3 | 78.5 | 77.1 |
| 2024-05-21 | 76.7 | 76.8 | 75.4 |
| 2024-05-20 | 75.4 | 76.3 | 75.3 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-31 | 34 | 0 | 1 | 35 |
| 2024-05-30 | -17 | 0 | 0 | -17 |
| 2024-05-29 | -33 | 0 | 0 | -33 |
| 2024-05-28 | 147 | 0 | 1 | 148 |
| 2024-05-27 | 34 | 0 | 2 | 36 |
| 2024-05-24 | 27 | 0 | 0 | 27 |
| 2024-05-23 | -63 | 0 | -5 | -68 |
| 2024-05-22 | 45 | 0 | -1 | 44 |
| 2024-05-21 | 99 | 0 | -2 | 97 |
| 2024-05-20 | 113 | 0 | 1 | 114 |