| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-05-31 | 42.1 | 42.1 | 38.65 |
| 2024-05-30 | 38.3 | 38.5 | 38.3 |
| 2024-05-29 | 38.9 | 40.4 | 38.7 |
| 2024-05-28 | 39.8 | 41.3 | 39.8 |
| 2024-05-27 | 41 | 41.3 | 39.9 |
| 2024-05-24 | 39.9 | 39.9 | 39.25 |
| 2024-05-23 | 39.5 | 41 | 39.5 |
| 2024-05-22 | 40.15 | 42.35 | 40.1 |
| 2024-05-21 | 41.5 | 42.5 | 39.6 |
| 2024-05-20 | 39.2 | 40.9 | 38.5 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-31 | 59 | 0 | 0 | 59 |
| 2024-05-30 | -13 | 0 | 0 | -13 |
| 2024-05-29 | -31 | 0 | 0 | -31 |
| 2024-05-28 | -20 | 0 | 0 | -20 |
| 2024-05-27 | 76 | 0 | 0 | 76 |
| 2024-05-24 | -11 | 0 | 0 | -11 |
| 2024-05-23 | -35 | 0 | 0 | -35 |
| 2024-05-22 | -96 | 0 | 0 | -96 |
| 2024-05-21 | 141 | 0 | 0 | 141 |
| 2024-05-20 | 17 | 0 | 0 | 17 |