| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 4.64 | 4.67 | 4.64 | 0 |
| 2024-04-24 | 4.66 | 4.67 | 4.64 | 0 |
| 2024-04-23 | 4.66 | 4.69 | 4.66 | 0 |
| 2024-04-22 | 4.67 | 4.67 | 4.63 | 0 |
| 2024-04-19 | 4.67 | 4.68 | 4.64 | 0 |
| 2024-04-18 | 4.63 | 4.64 | 4.6 | 0 |
| 2024-04-17 | 4.68 | 4.7 | 4.67 | 0 |
| 2024-04-16 | 4.67 | 4.71 | 4.66 | 0 |
| 2024-04-15 | 4.67 | 4.79 | 4.67 | 0 |
| 2024-04-12 | 4.75 | 4.75 | 4.73 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | 0 | 0 | 14 | 14 |
| 2024-04-24 | 0 | 0 | 85 | 85 |
| 2024-04-23 | 0 | 0 | 136 | 136 |
| 2024-04-22 | 0 | 0 | -13 | -13 |
| 2024-04-19 | 0 | 0 | -28 | -28 |
| 2024-04-18 | 0 | 0 | -221 | -221 |
| 2024-04-17 | 0 | 0 | -6 | -6 |
| 2024-04-16 | 0 | 0 | 340 | 340 |
| 2024-04-15 | 0 | 0 | -584 | -584 |
| 2024-04-12 | 0 | 0 | -24 | -24 |