| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-15 | 48.05 | 48.53 | 48.05 | 0 |
| 2026-05-14 | 49.22 | 49.4 | 48.97 | 0 |
| 2026-05-13 | 49.26 | 49.44 | 49.17 | 0 |
| 2026-05-12 | 49.45 | 49.79 | 49.36 | 0 |
| 2026-05-11 | 48.92 | 49.33 | 48.89 | 0 |
| 2026-05-08 | 49.4 | 49.55 | 49.31 | 0 |
| 2026-05-07 | 49.24 | 49.45 | 49.12 | 0 |
| 2026-05-06 | 48.81 | 48.83 | 48.33 | 0 |
| 2026-05-05 | 47.66 | 47.7 | 47.5 | 0 |
| 2026-05-04 | 48.27 | 48.43 | 48.17 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-18 | 374 | 0 | 1,128 | 1,502 |
| 2026-05-15 | -418 | 0 | -1,657 | -2,075 |
| 2026-05-14 | -755 | 0 | 463 | -292 |
| 2026-05-13 | -2,485 | 0 | 2,155 | -330 |
| 2026-05-12 | -372 | 0 | 934 | 562 |
| 2026-05-11 | -4,274 | 0 | 4,171 | -102 |
| 2026-05-08 | 0 | 0 | 137 | 137 |
| 2026-05-07 | -310 | 0 | 485 | 175 |
| 2026-05-06 | 20 | 0 | 1,741 | 1,761 |
| 2026-05-05 | -94 | 0 | -1,025 | -1,119 |