日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-03-28 | 26.2 | 26.2 | 26.1 | 0 |
2024-03-27 | 25.98 | 26.01 | 25.94 | 0 |
2024-03-26 | 25.93 | 25.94 | 25.88 | 0 |
2024-03-25 | 25.9 | 25.99 | 25.85 | 0 |
2024-03-22 | 25.96 | 26.11 | 25.94 | 0 |
2024-03-21 | 26.27 | 26.38 | 26.22 | 0 |
2024-03-20 | 25.77 | 25.8 | 25.75 | 0 |
2024-03-19 | 25.77 | 25.83 | 25.77 | 0 |
2024-03-18 | 25.65 | 25.76 | 25.63 | 0 |
2024-03-15 | 25.81 | 25.85 | 25.79 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-28 | 167 | 0 | 38 | 205 |
2024-03-27 | 94 | 0 | -20 | 74 |
2024-03-26 | 53 | 0 | -21 | 32 |
2024-03-25 | 11 | 0 | -145 | -134 |
2024-03-22 | -11 | 0 | -76 | -87 |
2024-03-21 | 339 | 0 | 333 | 672 |
2024-03-20 | 3 | 0 | 93 | 96 |
2024-03-19 | 7 | 0 | 52 | 59 |
2024-03-18 | -176 | 0 | 81 | -95 |
2024-03-15 | 108 | 0 | 297 | 405 |