日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-03-28 | 10.53 | 10.58 | 10.36 | 0 |
2024-03-27 | 10.47 | 10.53 | 10.46 | 0 |
2024-03-26 | 10.52 | 10.56 | 10.48 | 0 |
2024-03-25 | 10.61 | 10.64 | 10.53 | 0 |
2024-03-22 | 10.59 | 10.68 | 10.49 | 0 |
2024-03-21 | 10.68 | 10.77 | 10.66 | 0 |
2024-03-20 | 10.71 | 10.73 | 10.65 | 0 |
2024-03-19 | 10.72 | 10.73 | 10.63 | 0 |
2024-03-18 | 10.63 | 10.64 | 10.54 | 0 |
2024-03-15 | 10.4 | 10.59 | 10.39 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-28 | 5 | 0 | 154 | 159 |
2024-03-27 | -7 | 0 | -131 | -138 |
2024-03-26 | -15 | 0 | -273 | -288 |
2024-03-25 | -88 | 0 | 52 | -36 |
2024-03-22 | -125 | 0 | 2 | -123 |
2024-03-21 | -138 | 0 | -177 | -315 |
2024-03-20 | -21 | 0 | -164 | -185 |
2024-03-19 | -13 | 0 | 371 | 358 |
2024-03-18 | 29 | 0 | -175 | -146 |
2024-03-15 | 59 | 0 | -127 | -68 |