| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-04 | 51.85 | 52.2 | 51.5 | 0 |
| 2024-10-01 | 51.75 | 51.95 | 51.2 | 0 |
| 2024-09-30 | 50.2 | 51 | 49.98 | 0 |
| 2024-09-27 | 53.55 | 53.8 | 51.75 | 0 |
| 2024-09-26 | 51.6 | 51.65 | 50.85 | 0 |
| 2024-09-25 | 50 | 50.1 | 49.6 | 0 |
| 2024-09-24 | 50.15 | 50.65 | 49.83 | 0 |
| 2024-09-23 | 51 | 51.4 | 50.45 | 0 |
| 2024-09-20 | 49.6 | 49.96 | 49.5 | 0 |
| 2024-09-19 | 48.72 | 48.93 | 47.97 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-04 | 316 | 0 | 370 | 686 |
| 2024-10-01 | 294 | 0 | 1,190 | 1,484 |
| 2024-09-30 | -272 | 0 | -998 | -1,270 |
| 2024-09-27 | 382 | 0 | 474 | 856 |
| 2024-09-26 | 197 | 0 | 501 | 698 |
| 2024-09-25 | 53 | 0 | -107 | -54 |
| 2024-09-24 | -15 | 0 | -260 | -275 |
| 2024-09-23 | 228 | 0 | 6 | 234 |
| 2024-09-20 | 44 | 0 | 345 | 389 |
| 2024-09-19 | 20 | 0 | 277 | 297 |