| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 54.5 | 55.2 | 54.4 | 0 |
| 2024-04-24 | 56.25 | 56.25 | 55.5 | 0 |
| 2024-04-23 | 54.4 | 54.85 | 54.15 | 0 |
| 2024-04-22 | 53.85 | 54.45 | 53.65 | 0 |
| 2024-04-19 | 53.15 | 53.35 | 51.65 | 0 |
| 2024-04-18 | 55.3 | 55.45 | 54.55 | 0 |
| 2024-04-17 | 55.1 | 55.55 | 54.5 | 0 |
| 2024-04-16 | 56.1 | 56.8 | 55.5 | 0 |
| 2024-04-15 | 58 | 58.1 | 57.35 | 0 |
| 2024-04-12 | 58.5 | 58.85 | 58.35 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | -37 | 0 | -708 | -745 |
| 2024-04-24 | 42 | 0 | 490 | 532 |
| 2024-04-23 | 14 | 0 | -543 | -529 |
| 2024-04-22 | 55 | 0 | 398 | 453 |
| 2024-04-19 | 254 | 0 | -493 | -239 |
| 2024-04-18 | -16 | 0 | 3 | -13 |
| 2024-04-17 | 29 | 0 | -478 | -449 |
| 2024-04-16 | -10 | 0 | 396 | 386 |
| 2024-04-15 | 35 | 0 | 134 | 169 |
| 2024-04-12 | -5 | 0 | -142 | -147 |