| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 11.38 | 11.45 | 11.33 | 0 |
| 2024-04-24 | 11.32 | 11.39 | 11.25 | 0 |
| 2024-04-23 | 11.32 | 11.42 | 11.3 | 0 |
| 2024-04-22 | 11.39 | 11.47 | 11.3 | 0 |
| 2024-04-19 | 11.36 | 11.51 | 11.29 | 0 |
| 2024-04-18 | 11.59 | 11.62 | 11.39 | 0 |
| 2024-04-17 | 11.39 | 11.45 | 11.26 | 0 |
| 2024-04-16 | 11.44 | 11.56 | 11.38 | 0 |
| 2024-04-15 | 11.56 | 11.6 | 11.32 | 0 |
| 2024-04-12 | 11.47 | 11.47 | 11.38 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | 4 | 0 | -76 | -72 |
| 2024-04-24 | 36 | 0 | -320 | -284 |
| 2024-04-23 | 24 | 0 | -121 | -97 |
| 2024-04-22 | -111 | 0 | 97 | -14 |
| 2024-04-19 | 42 | 0 | 677 | 719 |
| 2024-04-18 | -135 | 0 | -221 | -356 |
| 2024-04-17 | -38 | 0 | 24 | -14 |
| 2024-04-16 | 59 | 0 | -108 | -49 |
| 2024-04-15 | -25 | 0 | -260 | -285 |
| 2024-04-12 | 35 | 0 | 54 | 89 |