| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-23 | 76.85 | 76.95 | 76.65 | 0 |
| 2024-04-22 | 76 | 76.05 | 75.45 | 0 |
| 2024-04-19 | 75.4 | 76.05 | 74.25 | 0 |
| 2024-04-18 | 77.3 | 77.4 | 77.15 | 0 |
| 2024-04-17 | 78.35 | 78.5 | 78.1 | 0 |
| 2024-04-16 | 78.3 | 78.35 | 77.85 | 0 |
| 2024-04-15 | 80.75 | 80.85 | 80.35 | 0 |
| 2024-04-12 | 82.45 | 82.55 | 82.3 | 0 |
| 2024-04-11 | 81.2 | 81.25 | 80.75 | 0 |
| 2024-04-10 | 82.7 | 82.75 | 82.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-23 | -1 | 0 | -7 | -8 |
| 2024-04-22 | -6 | 0 | 16 | 10 |
| 2024-04-19 | 52 | 0 | -73 | -21 |
| 2024-04-18 | -22 | 0 | -32 | -54 |
| 2024-04-17 | -1 | 0 | -57 | -58 |
| 2024-04-16 | -1 | 0 | 286 | 285 |
| 2024-04-15 | -4 | 0 | -2 | -6 |
| 2024-04-12 | -60 | 0 | 75 | 15 |
| 2024-04-11 | 4 | 0 | 70 | 74 |
| 2024-04-10 | -1 | 0 | -16 | -17 |