| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-19 | 54.45 | 55.25 | 53.6 | 0 |
| 2024-04-18 | 56.55 | 56.7 | 55.95 | 0 |
| 2024-04-17 | 56.35 | 56.5 | 56.2 | 0 |
| 2024-04-16 | 56.35 | 56.9 | 55.85 | 0 |
| 2024-04-15 | 57.8 | 57.8 | 57.15 | 0 |
| 2024-04-12 | 58.75 | 59.05 | 58.45 | 0 |
| 2024-04-11 | 58.45 | 59 | 58.2 | 0 |
| 2024-04-10 | 59.1 | 59.3 | 59 | 0 |
| 2024-04-09 | 59.45 | 59.5 | 58.9 | 0 |
| 2024-04-08 | 58.7 | 58.7 | 57.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | 40 | 0 | -35 | 5 |
| 2024-04-18 | -12 | 0 | 52 | 40 |
| 2024-04-17 | -28 | 0 | -53 | -81 |
| 2024-04-16 | -2 | 0 | 18 | 16 |
| 2024-04-15 | -83 | 0 | -179 | -262 |
| 2024-04-12 | 52 | 0 | 136 | 188 |
| 2024-04-11 | 22 | 0 | 8 | 30 |
| 2024-04-10 | 6 | 0 | 96 | 102 |
| 2024-04-09 | 15 | 0 | -146 | -131 |
| 2024-04-08 | 11 | 0 | 175 | 186 |