| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-18 | 103.8 | 103.9 | 103.3 | 0 |
| 2024-04-17 | 106.05 | 106.25 | 105.8 | 0 |
| 2024-04-16 | 105.4 | 105.7 | 104.5 | 0 |
| 2024-04-15 | 110.2 | 110.25 | 109.45 | 0 |
| 2024-04-12 | 112.9 | 113.05 | 112.85 | 0 |
| 2024-04-11 | 109.65 | 109.7 | 109 | 0 |
| 2024-04-10 | 111.65 | 111.7 | 111.55 | 0 |
| 2024-04-09 | 111 | 111.1 | 110.55 | 0 |
| 2024-04-08 | 110.65 | 111.15 | 110.45 | 0 |
| 2024-04-03 | 110.75 | 110.95 | 110.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | -12 | 0 | -571 | -583 |
| 2024-04-17 | -6 | 0 | -488 | -494 |
| 2024-04-16 | 9 | 0 | 392 | 401 |
| 2024-04-15 | -33 | 0 | -480 | -513 |
| 2024-04-12 | -3 | 0 | 518 | 515 |
| 2024-04-11 | -16 | 0 | -186 | -202 |
| 2024-04-10 | -9 | 0 | 374 | 365 |
| 2024-04-09 | -8 | 0 | 60 | 52 |
| 2024-04-08 | 0 | 0 | 422 | 422 |
| 2024-04-03 | -51 | 0 | -306 | -357 |