| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-05-20 | 64.9 | 64.95 | 64.2 | 0 |
| 2022-05-19 | 64 | 64.3 | 62.75 | 0 |
| 2022-05-18 | 70.35 | 70.85 | 70.15 | 0 |
| 2022-05-17 | 68.65 | 68.7 | 68 | 0 |
| 2022-05-16 | 68.45 | 70.1 | 67.55 | 0 |
| 2022-05-13 | 66.45 | 66.65 | 65.6 | 0 |
| 2022-05-12 | 64.2 | 66.7 | 64.1 | 0 |
| 2022-05-11 | 70.25 | 70.25 | 69.05 | 0 |
| 2022-05-10 | 69.95 | 69.95 | 66.8 | 0 |
| 2022-05-09 | 71.6 | 72.05 | 71.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-05-20 | -38 | 0 | -1,901 | -1,939 |
| 2022-05-19 | 78 | 0 | -2,158 | -2,080 |
| 2022-05-18 | 612 | 0 | 905 | 1,517 |
| 2022-05-17 | 130 | 0 | -1,197 | -1,067 |
| 2022-05-16 | 77 | 0 | 1,373 | 1,450 |
| 2022-05-13 | 42 | 0 | -1,611 | -1,569 |
| 2022-05-12 | -736 | 0 | -1,039 | -1,775 |
| 2022-05-11 | -19 | 0 | -221 | -240 |
| 2022-05-10 | -8 | 0 | -3,969 | -3,977 |
| 2022-05-09 | -363 | 0 | -142 | -505 |