| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-02-12 | 63.1 | 63.2 | 62.8 | 0 |
| 2020-08-14 | 64.05 | 64.05 | 63.8 | 0 |
| 2020-08-13 | 63.1 | 63.2 | 62.8 | 0 |
| 2020-08-12 | 60.8 | 60.95 | 60.5 | 0 |
| 2020-08-11 | 63.2 | 63.2 | 62.75 | 0 |
| 2020-08-10 | 63.3 | 63.3 | 62.8 | 0 |
| 2020-08-07 | 63.9 | 64.8 | 63.85 | 0 |
| 2020-08-06 | 62.7 | 63.15 | 62.55 | 0 |
| 2020-08-05 | 62.95 | 62.95 | 62.45 | 0 |
| 2020-08-04 | 62.4 | 62.5 | 62.15 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-08-14 | -1 | 0 | 169 | 168 |
| 2020-08-13 | 4 | 0 | 507 | 511 |
| 2020-08-12 | 0 | 0 | -792 | -792 |
| 2020-08-11 | 10 | 0 | -142 | -132 |
| 2020-08-10 | 0 | 0 | -210 | -210 |
| 2020-08-07 | -1 | 0 | 481 | 480 |
| 2020-08-06 | -1 | 0 | 798 | 797 |
| 2020-08-05 | -2 | 0 | 65 | 63 |
| 2020-08-04 | -3 | 0 | 487 | 484 |
| 2020-08-03 | -2 | 0 | 578 | 576 |