近期股價

日期 收盤價 最高價 最低價 本益比
2022-05-20 64.9 64.95 64.2 0
2022-05-19 64 64.3 62.75 0
2022-05-18 70.35 70.85 70.15 0
2022-05-17 68.65 68.7 68 0
2022-05-16 68.45 70.1 67.55 0
2022-05-13 66.45 66.65 65.6 0
2022-05-12 64.2 66.7 64.1 0
2022-05-11 70.25 70.25 69.05 0
2022-05-10 69.95 69.95 66.8 0
2022-05-09 71.6 72.05 71.1 0

近期三大法人買賣

日期 法人 投信 自營商 合計
2022-05-20 -38 0 -1,901 -1,939
2022-05-19 78 0 -2,158 -2,080
2022-05-18 612 0 905 1,517
2022-05-17 130 0 -1,197 -1,067
2022-05-16 77 0 1,373 1,450
2022-05-13 42 0 -1,611 -1,569
2022-05-12 -736 0 -1,039 -1,775
2022-05-11 -19 0 -221 -240
2022-05-10 -8 0 -3,969 -3,977
2022-05-09 -363 0 -142 -505

工商服務