日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2020-11-12 | 0.75 | 0.76 | 0.75 | 0 |
2020-11-11 | 0.75 | 0.76 | 0.75 | 0 |
2020-11-10 | 0.72 | 0.73 | 0.71 | 0 |
2020-11-09 | 0.67 | 0.68 | 0.66 | 0 |
2020-11-06 | 0.67 | 0.69 | 0.66 | 0 |
2020-11-05 | 0.69 | 0.71 | 0.69 | 0 |
2020-11-04 | 0.69 | 0.71 | 0.67 | 0 |
2020-11-03 | 0.64 | 0.65 | 0.63 | 0 |
2020-11-02 | 0.57 | 0.57 | 0.55 | 0 |
2020-10-30 | 0.62 | 0.64 | 0.62 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-12 | 1,442 | 0 | 2,962 | 4,404 |
2024-03-03 | 1,442 | 0 | 2,962 | 4,404 |
2023-07-26 | 1,442 | 0 | 2,962 | 4,404 |
2023-07-03 | 1,442 | 0 | 2,962 | 4,404 |
2022-08-16 | 1,442 | 0 | 2,962 | 4,404 |
2022-07-18 | -2,606 | 0 | 175 | -2,431 |
2021-07-29 | 1,442 | 0 | 2,962 | 4,404 |
2021-02-01 | 1,442 | 0 | 2,962 | 4,404 |
2020-11-12 | -960 | 0 | 213,839 | 212,879 |
2020-11-11 | 0 | 0 | 108,329 | 108,329 |