| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-12-18 | 4.14 | 4.14 | 3.93 | 0 |
| 2020-04-01 | 8.75 | 8.83 | 8.65 | 0 |
| 2020-03-31 | 8.94 | 9.11 | 8.64 | 0 |
| 2020-03-30 | 8.94 | 9.9 | 8.92 | 0 |
| 2020-03-27 | 9.1 | 9.14 | 8.46 | 0 |
| 2020-03-26 | 9.43 | 9.59 | 9.09 | 0 |
| 2020-03-25 | 8.37 | 8.61 | 7.93 | 0 |
| 2020-03-24 | 8.03 | 8.39 | 7.87 | 0 |
| 2020-03-23 | 12 | 13 | 11.5 | 0 |
| 2020-03-20 | 11.18 | 12.19 | 11.17 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-04-01 | -25,314 | 0 | -6,789 | -32,103 |
| 2020-03-31 | 1,347 | 0 | -25,191 | -23,844 |
| 2020-03-30 | 34,954 | 0 | -24,157 | 10,797 |
| 2020-03-27 | -92,172 | 0 | -53,030 | -145,202 |
| 2020-03-26 | -777 | 0 | 15,999 | 15,222 |
| 2020-03-25 | -45,842 | 0 | 43,093 | -2,749 |
| 2020-03-24 | 11,692 | 0 | 88,840 | 100,532 |
| 2020-03-23 | -102,792 | 0 | 37,252 | -65,540 |
| 2020-03-20 | -56,035 | 0 | 114,383 | 58,348 |
| 2020-03-19 | -88,100 | 0 | -81,899 | -169,999 |