| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2039-11-14 | 7.01 | 7.41 | 6.99 | 0 |
| 2021-12-18 | 4.14 | 4.14 | 3.93 | 0 |
| 2020-05-25 | 6.2 | 6.33 | 6.2 | 0 |
| 2020-05-22 | 6.62 | 6.62 | 6.25 | 0 |
| 2020-05-21 | 6.25 | 6.25 | 6.13 | 0 |
| 2020-05-20 | 6.4 | 6.45 | 6.36 | 0 |
| 2020-05-19 | 6.24 | 6.32 | 6.2 | 0 |
| 2020-05-18 | 6.52 | 6.63 | 6.47 | 0 |
| 2020-05-15 | 6.83 | 6.93 | 6.75 | 0 |
| 2020-05-14 | 7.17 | 7.17 | 6.96 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-05-25 | -31,590 | 0 | -60,487 | -92,077 |
| 2020-05-22 | -16,998 | 0 | -12,088 | -29,086 |
| 2020-05-21 | -46,366 | 0 | -36,764 | -83,130 |
| 2020-05-20 | 20,101 | 0 | 14,419 | 34,520 |
| 2020-05-19 | -12,433 | 0 | -21,587 | -34,020 |
| 2020-05-18 | -21,200 | 0 | -29,531 | -50,731 |
| 2020-05-15 | -74,544 | 0 | -36,098 | -110,642 |
| 2020-05-14 | 54,748 | 0 | 40,436 | 95,184 |
| 2020-05-13 | 100,416 | 0 | 100,627 | 201,043 |
| 2020-05-12 | -36,172 | 0 | -82,217 | -118,389 |