| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-02-12 | 4.86 | 4.89 | 4.85 | 0 |
| 2020-08-14 | 4.81 | 4.89 | 4.81 | 0 |
| 2020-08-13 | 4.86 | 4.89 | 4.85 | 0 |
| 2020-08-12 | 5.02 | 5.08 | 5.01 | 0 |
| 2020-08-11 | 4.85 | 4.95 | 4.84 | 0 |
| 2020-08-10 | 5.01 | 5.1 | 5 | 0 |
| 2020-08-07 | 5.16 | 5.16 | 5.03 | 0 |
| 2020-08-06 | 5.07 | 5.11 | 5.01 | 0 |
| 2020-08-05 | 5.16 | 5.27 | 5.16 | 0 |
| 2020-08-04 | 5.33 | 5.38 | 5.32 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-08-14 | 3,232 | 0 | -6,988 | -3,756 |
| 2020-08-13 | -20,941 | 0 | -17,236 | -38,177 |
| 2020-08-12 | 29,036 | 0 | 4,768 | 33,804 |
| 2020-08-11 | -1,395 | 0 | -7,985 | -9,380 |
| 2020-08-10 | -4,428 | 0 | -9,546 | -13,974 |
| 2020-08-07 | -20,000 | 0 | -34,054 | -54,054 |
| 2020-08-06 | 18,652 | 0 | -10,924 | 7,728 |
| 2020-08-05 | -7,520 | 0 | -26,085 | -33,605 |
| 2020-08-04 | -1,580 | 0 | -5,319 | -6,899 |
| 2020-08-03 | -13,692 | 0 | -16,990 | -30,682 |