日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-03-28 | 22.6 | 22.62 | 22.58 | 0 |
2024-03-27 | 22.59 | 22.62 | 22.59 | 0 |
2024-03-26 | 22.49 | 22.53 | 22.48 | 0 |
2024-03-25 | 22.58 | 22.64 | 22.53 | 0 |
2024-03-22 | 22.5 | 22.53 | 22.37 | 0 |
2024-03-21 | 22.1 | 22.1 | 22.03 | 0 |
2024-03-20 | 22.37 | 22.37 | 22.32 | 0 |
2024-03-19 | 22.3 | 22.3 | 22.21 | 0 |
2024-03-18 | 22.16 | 22.2 | 22.14 | 0 |
2024-03-15 | 22.16 | 22.19 | 22.13 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-28 | 0 | 0 | 209 | 209 |
2024-03-27 | -1 | 0 | 30 | 29 |
2024-03-26 | 0 | 0 | 143 | 143 |
2024-03-25 | -2 | 0 | 212 | 210 |
2024-03-22 | 2 | 0 | 187 | 189 |
2024-03-21 | -5 | 0 | 367 | 362 |
2024-03-20 | 6 | 0 | 24 | 30 |
2024-03-19 | -3 | 0 | 178 | 175 |
2024-03-18 | -1 | 0 | 36 | 35 |
2024-03-15 | -2 | 0 | 150 | 148 |