| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-18 | 15.5 | 15.62 | 15.49 | 0 |
| 2024-04-17 | 15.63 | 15.66 | 15.62 | 0 |
| 2024-04-16 | 15.67 | 15.71 | 15.65 | 0 |
| 2024-04-15 | 15.81 | 15.86 | 15.8 | 0 |
| 2024-04-12 | 15.87 | 15.89 | 15.83 | 0 |
| 2024-04-11 | 15.94 | 16 | 15.92 | 0 |
| 2024-04-10 | 16.07 | 16.12 | 16.05 | 0 |
| 2024-04-09 | 16.12 | 16.16 | 16.12 | 0 |
| 2024-04-08 | 16.12 | 16.15 | 16.05 | 0 |
| 2024-04-03 | 16.04 | 16.08 | 16 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | 35 | 0 | 99 | 134 |
| 2024-04-17 | 325 | 0 | 23 | 348 |
| 2024-04-16 | 429 | 0 | 9 | 438 |
| 2024-04-15 | 250 | 0 | 94 | 344 |
| 2024-04-12 | 208 | 0 | 45 | 253 |
| 2024-04-11 | 584 | 0 | 2 | 586 |
| 2024-04-10 | 34 | 0 | 93 | 127 |
| 2024-04-09 | 16 | 0 | 122 | 138 |
| 2024-04-08 | 120 | 0 | -11 | 109 |
| 2024-04-03 | 191 | 0 | -167 | 24 |