日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-18 | 15.44 | 15.46 | 15.44 | 0 |
2024-04-17 | 15.45 | 15.65 | 15.45 | 0 |
2024-04-16 | 15.73 | 15.79 | 15.71 | 0 |
2024-04-15 | 15.79 | 15.97 | 15.78 | 0 |
2024-04-12 | 15.78 | 15.8 | 15.77 | 0 |
2024-04-11 | 15.82 | 15.82 | 15.79 | 0 |
2024-04-10 | 15.83 | 15.84 | 15.81 | 0 |
2024-04-09 | 15.79 | 15.8 | 15.78 | 0 |
2024-04-08 | 15.78 | 15.81 | 15.78 | 0 |
2024-04-03 | 15.78 | 15.82 | 15.78 | 0 |