| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-06-20 | 99.5 | 99.6 | 99.3 | 0 |
| 2025-06-19 | 99.45 | 99.55 | 99.15 | 0 |
| 2025-06-18 | 100.1 | 100.7 | 100 | 0 |
| 2025-06-17 | 99.45 | 99.85 | 99.4 | 0 |
| 2025-06-16 | 99.1 | 99.6 | 99.05 | 0 |
| 2025-06-13 | 98.65 | 98.8 | 98.15 | 0 |
| 2025-06-12 | 100 | 100.5 | 99.9 | 0 |
| 2025-06-11 | 100.5 | 100.95 | 100.5 | 0 |
| 2025-06-10 | 100.85 | 101.55 | 100.85 | 0 |
| 2025-06-09 | 100.75 | 101 | 100.7 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-06-22 | 1,065 | 0 | 1,453 | 2,519 |
| 2025-06-20 | 342 | 0 | 574 | 916 |
| 2025-06-19 | 1,864 | 0 | 2,007 | 3,871 |
| 2025-06-18 | 763 | 0 | 593 | 1,356 |
| 2025-06-17 | 303 | 0 | 804 | 1,107 |
| 2025-06-16 | 742 | 0 | 985 | 1,727 |
| 2025-06-13 | 1,383 | 0 | 102 | 1,486 |
| 2025-06-12 | -76 | 0 | 86 | 10 |
| 2025-06-11 | 1,065 | 0 | 1,453 | 2,519 |
| 2025-06-10 | 3,369 | 0 | 3,079 | 6,448 |