| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-24 | 76.3 | 76.35 | 75.95 | 0 |
| 2024-04-23 | 73.6 | 73.65 | 73.45 | 0 |
| 2024-04-22 | 73.35 | 73.4 | 72.5 | 0 |
| 2024-04-19 | 74.2 | 74.85 | 73.5 | 0 |
| 2024-04-18 | 75.9 | 76.25 | 75.85 | 0 |
| 2024-04-17 | 77.25 | 77.35 | 77 | 0 |
| 2024-04-16 | 77 | 77.1 | 76.8 | 0 |
| 2024-04-15 | 79.3 | 79.35 | 78.75 | 0 |
| 2024-04-12 | 79.8 | 79.85 | 79.5 | 0 |
| 2024-04-11 | 77.6 | 77.65 | 77.25 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-24 | 0 | 50 | -765 | -715 |
| 2024-04-23 | -20 | 0 | -683 | -703 |
| 2024-04-22 | -512 | 0 | -436 | -948 |
| 2024-04-19 | 267 | 0 | -439 | -171 |
| 2024-04-18 | -87 | 0 | 46 | -41 |
| 2024-04-17 | -12 | 0 | 527 | 515 |
| 2024-04-16 | 55 | 0 | -108 | -53 |
| 2024-04-15 | -290 | 0 | -606 | -896 |
| 2024-04-12 | 165 | 0 | 14 | 179 |
| 2024-04-11 | 84 | 0 | -222 | -138 |