| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-14 | 129.05 | 129.7 | 129 | 0 |
| 2026-05-13 | 128.2 | 128.2 | 127.4 | 0 |
| 2026-05-12 | 127.25 | 128 | 127.1 | 0 |
| 2026-05-11 | 127.85 | 127.95 | 127.05 | 0 |
| 2026-05-08 | 124.9 | 125 | 124.6 | 0 |
| 2026-05-07 | 124.45 | 124.85 | 124.3 | 0 |
| 2026-05-06 | 124.15 | 124.2 | 123.8 | 0 |
| 2026-05-05 | 122.85 | 123 | 122.65 | 0 |
| 2026-05-04 | 122.65 | 122.8 | 121.9 | 0 |
| 2026-04-30 | 120.8 | 122.1 | 120.65 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-14 | 166 | 0 | 124 | 290 |
| 2026-05-13 | 1,290 | 0 | 1,211 | 2,501 |
| 2026-05-12 | -104 | 0 | 1,032 | 928 |
| 2026-05-11 | 1,811 | 0 | 1,461 | 3,272 |
| 2026-05-08 | 278 | 0 | 1,430 | 1,708 |
| 2026-05-07 | -1 | 0 | 1,619 | 1,618 |
| 2026-05-06 | -24 | 0 | 1,589 | 1,565 |
| 2026-05-05 | 328 | 0 | 1,086 | 1,413 |
| 2026-05-04 | 2,033 | 0 | 918 | 2,951 |
| 2026-04-30 | 13 | 0 | 1,340 | 1,353 |