日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-03-29 | 24.68 | 24.7 | 24.6 | 0 |
2024-03-28 | 24.78 | 24.79 | 24.56 | 0 |
2024-03-27 | 24.54 | 24.62 | 24.5 | 0 |
2024-03-26 | 24.56 | 24.71 | 24.48 | 0 |
2024-03-25 | 24.78 | 24.83 | 24.6 | 0 |
2024-03-22 | 24.69 | 24.99 | 24.67 | 0 |
2024-03-21 | 25.21 | 25.28 | 25.01 | 0 |
2024-03-20 | 25.03 | 25.07 | 24.95 | 0 |
2024-03-19 | 25.29 | 25.35 | 25.26 | 0 |
2024-03-18 | 25.21 | 25.32 | 25.18 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-03-29 | -123 | 0 | -7 | -130 |
2024-03-28 | -9 | 0 | -103 | -112 |
2024-03-27 | 0 | 0 | 10 | 10 |
2024-03-26 | 25 | 0 | -113 | -88 |
2024-03-25 | 2 | 0 | -272 | -270 |
2024-03-22 | -57 | 0 | 14 | -43 |
2024-03-21 | 63 | 0 | -11 | 52 |
2024-03-20 | 9 | 0 | 48 | 57 |
2024-03-19 | 29 | 0 | -116 | -87 |
2024-03-18 | -75 | 0 | -3 | -78 |