| 日期 | 收盤價 | 最高價 | 最低價 |
| 2021-10-19 | 20.3 | 20.3 | 20.3 |
| 2021-10-18 | 20 | 20.1 | 20 |
| 2021-10-15 | 20.7 | 20.7 | 20.2 |
| 2021-10-14 | 19.75 | 19.85 | 19.6 |
| 2021-10-13 | 19.7 | 20 | 19.6 |
| 2021-10-12 | 19.8 | 20.3 | 19.35 |
| 2021-10-08 | 20.45 | 20.45 | 20.4 |
| 2021-10-07 | 20.4 | 20.95 | 20.4 |
| 2021-10-06 | 20.25 | 21 | 20.25 |
| 2021-10-05 | 20.95 | 20.95 | 20.85 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-10-19 | -1 | 0 | 0 | -1 |
| 2021-10-14 | 0 | 0 | 0 | 0 |
| 2021-10-13 | -1 | 0 | 0 | -1 |
| 2021-10-06 | -1 | 0 | 0 | -1 |
| 2021-10-04 | -2 | 0 | 0 | -2 |
| 2021-10-01 | -2 | 0 | 0 | -2 |
| 2021-08-20 | 4 | 0 | 0 | 4 |
| 2021-08-10 | -3 | 0 | 0 | -3 |
| 2021-08-09 | -3 | 0 | 0 | -3 |
| 2021-08-04 | -1 | 0 | 0 | -1 |