| 日期 | 收盤價 | 最高價 | 最低價 |
| 2024-04-18 | 49.5 | 50.1 | 48.9 |
| 2024-04-17 | 50 | 50 | 48.6 |
| 2024-04-16 | 48.55 | 49.25 | 48.15 |
| 2024-04-15 | 49.9 | 51.4 | 49.8 |
| 2024-04-12 | 51.5 | 53.8 | 51.4 |
| 2024-04-11 | 51.8 | 52.8 | 51.4 |
| 2024-04-10 | 52.8 | 55.3 | 51.5 |
| 2024-04-09 | 51.3 | 52 | 50.1 |
| 2024-04-08 | 48.4 | 48.95 | 48.1 |
| 2024-04-03 | 48.4 | 49.8 | 48.4 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-18 | 22 | 0 | 0 | 22 |
| 2024-04-17 | 28 | 0 | -21 | 7 |
| 2024-04-16 | 16 | 0 | 0 | 16 |
| 2024-04-15 | 36 | 0 | 0 | 36 |
| 2024-04-12 | -39 | 0 | 0 | -39 |
| 2024-04-11 | 3 | 0 | 0 | 3 |
| 2024-04-10 | -146 | 0 | 0 | -146 |
| 2024-04-09 | 45 | 0 | 0 | 45 |
| 2024-04-08 | -2 | 0 | 0 | -2 |
| 2024-04-03 | -77 | 0 | 0 | -77 |