日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
2024-04-26 | 20.93 | 20.96 | 20.65 | 0 |
2024-04-25 | 20.63 | 20.71 | 20.51 | 0 |
2024-04-24 | 20.51 | 20.66 | 20.45 | 0 |
2024-04-23 | 20.57 | 20.64 | 20.44 | 0 |
2024-04-22 | 20.59 | 20.71 | 20.5 | 0 |
2024-04-19 | 20.48 | 20.63 | 20.41 | 0 |
2024-04-18 | 20.61 | 20.74 | 20.44 | 0 |
2024-04-17 | 20.35 | 20.43 | 20.26 | 0 |
2024-04-16 | 20.48 | 20.5 | 20.28 | 0 |
2024-04-15 | 20.37 | 20.39 | 19.82 | 0 |
日期 | 法人 | 投信 | 自營商 | 合計 |
2024-04-26 | 25 | 0 | 1,011 | 1,036 |
2024-04-25 | -78 | 0 | 223 | 145 |
2024-04-24 | 383 | 0 | 418 | 801 |
2024-04-23 | -26 | 0 | -20 | -46 |
2024-04-22 | -81 | 150 | 141 | 210 |
2024-04-19 | -21 | 0 | 113 | 92 |
2024-04-18 | -42 | 0 | 527 | 485 |
2024-04-17 | -47 | 0 | -214 | -261 |
2024-04-16 | 159 | 0 | 1,014 | 1,173 |
2024-04-15 | 131 | 0 | 1,066 | 1,197 |