| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 9.6 | 9.7 | 9.6 | 0 |
| 2024-04-25 | 9.75 | 9.81 | 9.73 | 0 |
| 2024-04-24 | 9.79 | 9.8 | 9.71 | 0 |
| 2024-04-23 | 9.8 | 9.86 | 9.79 | 0 |
| 2024-04-22 | 9.79 | 9.79 | 9.7 | 0 |
| 2024-04-19 | 9.78 | 9.83 | 9.71 | 0 |
| 2024-04-18 | 9.68 | 9.77 | 9.62 | 0 |
| 2024-04-17 | 9.83 | 9.9 | 9.82 | 0 |
| 2024-04-16 | 9.8 | 9.9 | 9.79 | 0 |
| 2024-04-15 | 9.77 | 10.06 | 9.77 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | -19 | 0 | -86 | -105 |
| 2024-04-25 | -13 | 0 | -49 | -62 |
| 2024-04-24 | -4 | 0 | -149 | -153 |
| 2024-04-23 | -1 | 0 | 32 | 31 |
| 2024-04-22 | 0 | 0 | 29 | 29 |
| 2024-04-19 | 0 | 0 | 114 | 114 |
| 2024-04-18 | -6 | 0 | -116 | -122 |
| 2024-04-17 | -2 | 0 | 87 | 85 |
| 2024-04-16 | -20 | 0 | 59 | 39 |
| 2024-04-15 | -6 | 0 | -178 | -184 |