| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 9.05 | 9.27 | 9.05 | 0 |
| 2024-04-25 | 9.28 | 9.4 | 9.19 | 0 |
| 2024-04-24 | 9.33 | 9.49 | 9.31 | 0 |
| 2024-04-23 | 9.54 | 9.69 | 9.52 | 0 |
| 2024-04-22 | 9.68 | 9.87 | 9.61 | 0 |
| 2024-04-19 | 9.87 | 9.96 | 9.84 | 0 |
| 2024-04-18 | 9.77 | 9.9 | 9.69 | 0 |
| 2024-04-17 | 9.88 | 9.89 | 9.82 | 0 |
| 2024-04-16 | 9.78 | 9.83 | 9.67 | 0 |
| 2024-04-15 | 9.63 | 9.72 | 9.52 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | 43 | 0 | -802 | -759 |
| 2024-04-25 | -9 | 0 | -971 | -980 |
| 2024-04-24 | -10 | 0 | -705 | -715 |
| 2024-04-23 | 19 | 0 | -160 | -141 |
| 2024-04-22 | -1 | 0 | -357 | -358 |
| 2024-04-19 | 0 | 0 | 631 | 631 |
| 2024-04-18 | 0 | 0 | -54 | -54 |
| 2024-04-17 | 3 | 0 | 447 | 450 |
| 2024-04-16 | -11 | 0 | 265 | 254 |
| 2024-04-15 | 4 | 0 | 1,222 | 1,226 |