| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-05-07 | 25.1 | 25.1 | 24.78 | 0 |
| 2024-05-06 | 24.85 | 25.36 | 24.83 | 0 |
| 2024-05-03 | 24.99 | 25.19 | 24.87 | 0 |
| 2024-05-02 | 24.79 | 24.79 | 24.13 | 0 |
| 2024-04-30 | 24.42 | 24.8 | 24.4 | 0 |
| 2024-04-29 | 24.58 | 24.88 | 23.88 | 0 |
| 2024-04-26 | 24.1 | 24.1 | 23.41 | 0 |
| 2024-04-25 | 23.36 | 23.53 | 23.04 | 0 |
| 2024-04-24 | 23.13 | 23.53 | 23 | 0 |
| 2024-04-23 | 23.14 | 23.32 | 22.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-05-07 | 229 | 0 | 821 | 1,050 |
| 2024-05-06 | -1,186 | 0 | -609 | -1,795 |
| 2024-05-03 | 1,362 | 0 | -24 | 1,338 |
| 2024-05-02 | 29 | 0 | 298 | 327 |
| 2024-04-30 | 755 | 0 | -616 | 139 |
| 2024-04-29 | -353 | 0 | 1,355 | 1,002 |
| 2024-04-26 | 424 | 0 | 561 | 985 |
| 2024-04-25 | 231 | 0 | 174 | 405 |
| 2024-04-24 | 286 | 0 | -422 | -136 |
| 2024-04-23 | -130 | 0 | 290 | 160 |