| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 26.26 | 26.36 | 26.11 | 0 |
| 2024-04-25 | 26.14 | 26.29 | 26.05 | 0 |
| 2024-04-24 | 26.39 | 26.62 | 26.39 | 0 |
| 2024-04-23 | 26.49 | 26.56 | 26.41 | 0 |
| 2024-04-22 | 26.41 | 26.45 | 26.15 | 0 |
| 2024-04-19 | 25.89 | 26.23 | 25.7 | 0 |
| 2024-04-18 | 26.3 | 26.33 | 25.97 | 0 |
| 2024-04-17 | 26.05 | 26.1 | 25.9 | 0 |
| 2024-04-16 | 25.96 | 26.46 | 25.87 | 0 |
| 2024-04-15 | 26.57 | 26.59 | 26.37 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | 206 | 0 | -130 | 76 |
| 2024-04-25 | 14 | 0 | 4 | 18 |
| 2024-04-24 | 175 | 0 | -342 | -167 |
| 2024-04-23 | 93 | 0 | 214 | 307 |
| 2024-04-22 | -118 | 0 | 811 | 693 |
| 2024-04-19 | -244 | 0 | 1,080 | 836 |
| 2024-04-18 | 40 | 0 | 369 | 409 |
| 2024-04-17 | 12 | 0 | 72 | 84 |
| 2024-04-16 | -18 | 0 | 210 | 192 |
| 2024-04-15 | -66 | 0 | 993 | 927 |