| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 34.32 | 34.35 | 34.03 | 0 |
| 2024-04-25 | 33.73 | 33.88 | 33.42 | 0 |
| 2024-04-24 | 34.05 | 34.13 | 33.78 | 0 |
| 2024-04-23 | 33.67 | 34.36 | 33.25 | 0 |
| 2024-04-22 | 35.4 | 35.87 | 35.23 | 0 |
| 2024-04-19 | 35.86 | 36.84 | 35.72 | 0 |
| 2024-04-18 | 35.56 | 35.6 | 35.23 | 0 |
| 2024-04-17 | 35.76 | 35.97 | 35.76 | 0 |
| 2024-04-16 | 36.06 | 36.09 | 35.76 | 0 |
| 2024-04-15 | 35.02 | 35.27 | 34.83 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | 17 | 0 | 144 | 161 |
| 2024-04-25 | -39 | 0 | 217 | 178 |
| 2024-04-24 | -106 | 0 | -63 | -169 |
| 2024-04-23 | 474 | 0 | 32 | 506 |
| 2024-04-22 | 244 | 0 | 834 | 1,078 |
| 2024-04-19 | -105 | 0 | -519 | -624 |
| 2024-04-18 | -69 | 0 | 253 | 184 |
| 2024-04-17 | -230 | 0 | 379 | 149 |
| 2024-04-16 | -492 | 0 | -314 | -806 |
| 2024-04-15 | -133 | 0 | 52 | -81 |