| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-25 | 28.78 | 29.07 | 28.78 | 0 |
| 2024-04-24 | 29.37 | 29.4 | 28.92 | 0 |
| 2024-04-23 | 28.44 | 28.56 | 28.26 | 0 |
| 2024-04-22 | 28.19 | 28.55 | 28.12 | 0 |
| 2024-04-19 | 28.4 | 29.25 | 28.16 | 0 |
| 2024-04-18 | 29.88 | 29.89 | 29.3 | 0 |
| 2024-04-17 | 29.61 | 29.75 | 29.57 | 0 |
| 2024-04-16 | 29.5 | 30.11 | 29.38 | 0 |
| 2024-04-15 | 30.47 | 30.9 | 30.45 | 0 |
| 2024-04-12 | 31.11 | 31.23 | 31.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-25 | -9 | 0 | -67 | -76 |
| 2024-04-24 | 24 | 0 | 143 | 167 |
| 2024-04-23 | -22 | 0 | 23 | 1 |
| 2024-04-22 | -11 | 0 | -39 | -50 |
| 2024-04-19 | -5 | 0 | -208 | -213 |
| 2024-04-18 | 3 | 0 | 199 | 202 |
| 2024-04-17 | -6 | 0 | 42 | 36 |
| 2024-04-16 | -177 | 0 | 225 | 48 |
| 2024-04-15 | -5 | 0 | -6 | -11 |
| 2024-04-12 | 3 | 0 | 128 | 131 |