| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 32.33 | 32.46 | 32.33 | 0 |
| 2024-04-25 | 32.49 | 32.49 | 32.48 | 0 |
| 2024-04-24 | 32.57 | 32.57 | 32.57 | 0 |
| 2024-04-23 | 32.66 | 32.66 | 32.66 | 0 |
| 2024-04-22 | 32.43 | 32.43 | 32.39 | 0 |
| 2024-04-19 | 32.69 | 32.88 | 32.69 | 0 |
| 2024-04-18 | 32.42 | 32.51 | 32.33 | 0 |
| 2024-04-17 | 32.32 | 32.48 | 32.29 | 0 |
| 2024-04-16 | 33.07 | 33.1 | 33.02 | 0 |
| 2024-04-15 | 33.24 | 33.29 | 33.24 | 0 |