| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-13 | 106.7 | 107 | 106.15 | 0 |
| 2026-08-12 | 105.2 | 105.25 | 104.45 | 0 |
| 2026-08-11 | 104.6 | 104.85 | 103.4 | 0 |
| 2026-08-10 | 104.25 | 104.75 | 103.5 | 0 |
| 2026-08-07 | 102.85 | 104 | 102.05 | 0 |
| 2026-08-06 | 103.3 | 103.7 | 102.55 | 0 |
| 2026-08-05 | 103.8 | 104.75 | 102.9 | 0 |
| 2026-08-04 | 100.65 | 102.25 | 99.75 | 0 |
| 2026-08-03 | 102 | 102.7 | 101 | 0 |
| 2026-07-31 | 102.85 | 102.85 | 99.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-13 | 31,063 | -4,385 | 20,669 | 47,347 |
| 2026-08-12 | 9,409 | -450 | 10,907 | 19,866 |
| 2026-08-11 | 18,569 | -300 | 3,750 | 22,019 |
| 2026-08-10 | 7,975 | 50 | 14,833 | 22,858 |
| 2026-08-07 | -22,723 | 50 | 8,196 | -14,477 |
| 2026-08-06 | -8,702 | 5,800 | -13,609 | -16,511 |
| 2026-08-05 | 84,037 | 9,902 | -9,300 | 84,638 |
| 2026-08-04 | 8,554 | 8,878 | -42,212 | -24,780 |
| 2026-08-03 | 55,360 | 4,604 | -82,997 | -23,033 |
| 2026-07-31 | 84,169 | 2,262 | 5,409 | 91,840 |