| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-24 | 112.4 | 112.45 | 111.75 | 0 |
| 2026-09-23 | 112.45 | 113.15 | 112.3 | 0 |
| 2026-09-22 | 111.85 | 113.75 | 111.85 | 0 |
| 2026-09-21 | 111.35 | 111.45 | 109.85 | 0 |
| 2026-09-18 | 109.85 | 109.95 | 108.85 | 0 |
| 2026-09-17 | 108.05 | 109.2 | 107.85 | 0 |
| 2026-09-16 | 106.9 | 107.4 | 106.15 | 0 |
| 2026-09-15 | 106.25 | 106.95 | 106.15 | 0 |
| 2026-09-14 | 106.9 | 107.15 | 105.85 | 0 |
| 2026-09-11 | 107.7 | 108 | 106.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-24 | -31,362 | 0 | 10,477 | -20,885 |
| 2026-09-23 | -11,051 | 2,200 | 6,636 | -2,215 |
| 2026-09-22 | 7,840 | 487 | 1,145 | 9,472 |
| 2026-09-21 | -15,743 | 2,704 | 15,960 | 2,921 |
| 2026-09-18 | -16,341 | 920 | 26,693 | 11,272 |
| 2026-09-17 | 8,037 | 1,500 | 6,600 | 16,137 |
| 2026-09-16 | -16,246 | 2,800 | -1,663 | -15,109 |
| 2026-09-15 | -38,426 | 0 | 5,058 | -33,368 |
| 2026-09-14 | -48,348 | 2,970 | -2,208 | -47,586 |
| 2026-09-11 | -42,145 | 1,668 | -26,510 | -66,988 |