| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2021-07-30 | 136.05 | 136.6 | 136 | 0 |
| 2021-07-29 | 136.5 | 136.6 | 135.25 | 0 |
| 2021-07-28 | 134.25 | 136.1 | 133.75 | 0 |
| 2021-07-27 | 136.4 | 137.05 | 136.05 | 0 |
| 2021-07-26 | 136.45 | 138.05 | 136.25 | 0 |
| 2021-07-23 | 137.65 | 138.3 | 137.35 | 0 |
| 2021-07-22 | 137.65 | 138.55 | 137.25 | 0 |
| 2021-07-21 | 136.7 | 138 | 136.1 | 0 |
| 2021-07-20 | 137.2 | 138.3 | 137.05 | 0 |
| 2021-07-19 | 138.3 | 139.2 | 137.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2021-07-30 | -13 | 0 | 140 | 126 |
| 2021-07-29 | 2,169 | -99 | 3,673 | 5,743 |
| 2021-07-28 | -21,773 | 0 | -3,595 | -25,368 |
| 2021-07-27 | -5,879 | 144 | -837 | -6,572 |
| 2021-07-26 | -6,980 | 0 | -1,231 | -8,210 |
| 2021-07-23 | -341 | 0 | -555 | -896 |
| 2021-07-22 | 1,701 | -256 | 1,149 | 2,594 |
| 2021-07-21 | 4,594 | 66 | -9,890 | -5,230 |
| 2021-07-20 | -1,531 | -528 | -2,771 | -4,829 |
| 2021-07-19 | -3,340 | 57 | 1,063 | -2,220 |