| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-01-26 | 141.55 | 142.2 | 141.05 | 0 |
| 2022-01-25 | 141.65 | 142.55 | 141.25 | 0 |
| 2022-01-24 | 144 | 144 | 141.7 | 0 |
| 2022-01-21 | 142.65 | 143.95 | 142.3 | 0 |
| 2022-01-20 | 149.1 | 149.2 | 147.6 | 0 |
| 2022-01-19 | 148.5 | 149.65 | 148.25 | 0 |
| 2022-01-18 | 150.3 | 152.25 | 150.15 | 0 |
| 2022-01-17 | 152 | 152.4 | 151.1 | 0 |
| 2022-01-14 | 150.3 | 151.2 | 149.05 | 0 |
| 2022-01-13 | 150.3 | 150.45 | 149.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-01-26 | -8,592 | 0 | -6,706 | -15,297 |
| 2022-01-25 | -15,013 | 35 | -7,208 | -22,186 |
| 2022-01-24 | -1,287 | 90 | -4,261 | -5,458 |
| 2022-01-21 | -7,178 | 500 | -20,616 | -27,294 |
| 2022-01-20 | -2,830 | -30 | -6,381 | -9,240 |
| 2022-01-19 | -6,730 | 1,115 | -2,526 | -8,141 |
| 2022-01-18 | -4,408 | 793 | -3,255 | -6,871 |
| 2022-01-17 | -429 | 317 | 347 | 235 |
| 2022-01-14 | -488 | 1,522 | -1,968 | -934 |
| 2022-01-13 | -1,125 | 2,060 | 1,326 | 2,261 |