| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 131.15 | 132.2 | 131.05 | 0 |
| 2023-11-28 | 131.25 | 131.8 | 130.3 | 0 |
| 2023-11-27 | 130.35 | 131.85 | 130.1 | 0 |
| 2023-11-24 | 131.2 | 131.65 | 131.05 | 0 |
| 2023-11-23 | 131.3 | 131.45 | 130.75 | 0 |
| 2023-11-22 | 131.35 | 131.8 | 131.15 | 0 |
| 2023-11-21 | 132.55 | 132.7 | 131.45 | 0 |
| 2023-11-20 | 130.95 | 131.05 | 130.45 | 0 |
| 2023-11-17 | 131 | 131.5 | 130.55 | 0 |
| 2023-11-16 | 130.6 | 131.2 | 130.3 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | 2,494 | 0 | 712 | 3,207 |
| 2023-11-28 | 2,116 | 0 | 2,448 | 4,564 |
| 2023-11-27 | -2,209 | 0 | 629 | -1,581 |
| 2023-11-24 | 3,570 | 10 | -180 | 3,400 |
| 2023-11-23 | 2,871 | 0 | -860 | 2,012 |
| 2023-11-22 | 643 | 0 | -741 | -98 |
| 2023-11-21 | 24,601 | 0 | -5,484 | 19,117 |
| 2023-11-20 | 3,817 | 80 | -3,114 | 783 |
| 2023-11-17 | 19,922 | 75 | -8,405 | 11,592 |
| 2023-11-16 | 9,114 | 0 | -1,104 | 8,010 |