| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-19 | 150.9 | 154.15 | 149.5 | 0 |
| 2024-04-18 | 158.95 | 158.95 | 155.8 | 0 |
| 2024-04-17 | 157.4 | 157.7 | 155.9 | 0 |
| 2024-04-16 | 155.65 | 158.3 | 154.75 | 0 |
| 2024-04-15 | 160 | 160.55 | 159.6 | 0 |
| 2024-04-12 | 162.1 | 162.8 | 161.95 | 0 |
| 2024-04-11 | 162.5 | 162.5 | 161.65 | 0 |
| 2024-04-10 | 163 | 163.3 | 162.45 | 0 |
| 2024-04-09 | 163.25 | 163.35 | 159.9 | 0 |
| 2024-04-08 | 159.45 | 159.85 | 158.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-19 | -14,676 | 13 | -5,868 | -20,531 |
| 2024-04-18 | 751 | 782 | -1,140 | 393 |
| 2024-04-17 | 563 | -340 | 386 | 609 |
| 2024-04-16 | -2,930 | 0 | -506 | -3,435 |
| 2024-04-15 | -1,190 | 249 | -1,671 | -2,612 |
| 2024-04-12 | -2,060 | 40 | 2,502 | 481 |
| 2024-04-11 | -956 | 440 | -301 | -817 |
| 2024-04-10 | -754 | -131 | 630 | -254 |
| 2024-04-09 | -295 | 18 | 5,228 | 4,952 |
| 2024-04-08 | -957 | 0 | -73 | -1,030 |