| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 60.05 | 60.5 | 59.9 | 0 |
| 2025-11-18 | 60.45 | 61.3 | 60.3 | 0 |
| 2025-11-17 | 61.9 | 62.2 | 61.8 | 0 |
| 2025-11-14 | 61.7 | 61.9 | 61.4 | 0 |
| 2025-11-13 | 62.9 | 62.95 | 62.6 | 0 |
| 2025-11-12 | 63.2 | 63.3 | 62.75 | 0 |
| 2025-11-11 | 62.9 | 63.7 | 62.85 | 0 |
| 2025-11-10 | 63.35 | 63.35 | 62.6 | 0 |
| 2025-11-07 | 62.55 | 62.75 | 62.4 | 0 |
| 2025-11-06 | 63.3 | 63.5 | 63.15 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -50,061 | 0 | -42,428 | -92,490 |
| 2025-11-18 | -128,358 | 0 | -42,034 | -170,392 |
| 2025-11-17 | -4,188 | 1,032 | -22,379 | -25,535 |
| 2025-11-14 | -118,082 | 1,000 | -52,752 | -169,834 |
| 2025-11-13 | -38,836 | -30 | -16,348 | -55,214 |
| 2025-11-12 | -14,485 | 0 | -13,871 | -28,355 |
| 2025-11-11 | -23,184 | 1,000 | -28,859 | -51,043 |
| 2025-11-10 | -26,654 | -1,737 | -1,497 | -29,889 |
| 2025-11-07 | -60,350 | 2,550 | -10,358 | -68,158 |
| 2025-11-06 | -18,000 | -9,800 | -2,782 | -30,581 |