| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2039-11-14 | 80.95 | 80.95 | 79.05 | 0 |
| 2021-12-18 | 88.6 | 88.95 | 88.25 | 0 |
| 2020-05-25 | 83.5 | 83.5 | 82.15 | 0 |
| 2020-05-22 | 82.95 | 83.9 | 82.9 | 0 |
| 2020-05-21 | 84.5 | 84.8 | 84.1 | 0 |
| 2020-05-20 | 83.8 | 84.2 | 83.5 | 0 |
| 2020-05-19 | 83.9 | 84.5 | 83.65 | 0 |
| 2020-05-18 | 83.15 | 83.45 | 82.8 | 0 |
| 2020-05-15 | 83.85 | 84.25 | 83.05 | 0 |
| 2020-05-14 | 83.3 | 83.85 | 83.2 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2020-05-25 | -798 | 28 | 345 | -425 |
| 2020-05-22 | -6,373 | -283 | -3,904 | -10,560 |
| 2020-05-21 | -560 | 58 | 3,806 | 3,304 |
| 2020-05-20 | 4,875 | 0 | -3,446 | 1,429 |
| 2020-05-19 | -100 | 59 | 618 | 577 |
| 2020-05-18 | -2,805 | 18 | -569 | -3,356 |
| 2020-05-15 | -353 | 0 | 1,369 | 1,016 |
| 2020-05-14 | -3,863 | 0 | -8 | -3,871 |
| 2020-05-13 | -1,981 | 0 | 1,242 | -739 |
| 2020-05-12 | -6,832 | -44 | -320 | -7,196 |