| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 179 | 179.45 | 177.1 | 0 |
| 2024-07-23 | 186.3 | 186.3 | 183.7 | 0 |
| 2024-07-22 | 180.7 | 185.4 | 180.05 | 0 |
| 2024-07-19 | 186.25 | 189 | 186.2 | 0 |
| 2024-07-18 | 190.6 | 190.9 | 188.2 | 0 |
| 2024-07-17 | 194.1 | 196.5 | 193.6 | 0 |
| 2024-07-16 | 196.85 | 199 | 196 | 0 |
| 2024-07-15 | 196.7 | 198.1 | 196.1 | 0 |
| 2024-07-12 | 196.35 | 198.35 | 196 | 0 |
| 2024-07-11 | 202.75 | 202.8 | 200 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -19,547 | 1,301 | -1,979 | -20,225 |
| 2024-07-25 | -9,599 | 386 | 3,335 | -5,878 |
| 2024-07-23 | 727 | 220 | -2,196 | -1,249 |
| 2024-07-22 | -8,123 | 193 | 1,379 | -6,551 |
| 2024-07-21 | -1,261 | 0 | 892 | -369 |
| 2024-07-19 | -4,945 | -1,332 | -960 | -7,237 |
| 2024-07-18 | -9,599 | 386 | 3,335 | -5,878 |
| 2024-07-17 | -7,282 | 420 | -1,351 | -8,212 |
| 2024-07-16 | -840 | 919 | -3,178 | -3,099 |
| 2024-07-15 | -3,902 | 691 | -926 | -4,136 |