| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2022-06-27 | 120.95 | 121.45 | 119.8 | 0 |
| 2022-06-24 | 118.15 | 119.3 | 117.95 | 0 |
| 2022-06-23 | 117.9 | 119.8 | 117.25 | 0 |
| 2022-06-22 | 119.5 | 121.7 | 119.35 | 0 |
| 2022-06-21 | 122.2 | 122.2 | 120.35 | 0 |
| 2022-06-20 | 119.75 | 120.95 | 119.5 | 0 |
| 2022-06-17 | 120.85 | 121.5 | 120.4 | 0 |
| 2022-06-16 | 122.5 | 125 | 122.25 | 0 |
| 2022-06-15 | 122.75 | 123.6 | 122.65 | 0 |
| 2022-06-14 | 123.35 | 123.55 | 122.1 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2022-06-27 | -4,226 | 0 | -3,640 | -7,866 |
| 2022-06-24 | -667 | 0 | 1,370 | 703 |
| 2022-06-23 | -4,821 | 100 | -2,736 | -7,457 |
| 2022-06-22 | -10,813 | 0 | -1,841 | -12,654 |
| 2022-06-21 | -828 | 200 | 1,050 | 422 |
| 2022-06-20 | -3,956 | 0 | -2,885 | -6,841 |
| 2022-06-17 | -12,177 | 100 | -2,926 | -15,003 |
| 2022-06-16 | 405 | 100 | -1,195 | -689 |
| 2022-06-15 | 1,240 | 0 | -1,576 | -335 |
| 2022-06-14 | -2,849 | 200 | 1,865 | -784 |