| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-27 | 75 | 75.1 | 74.1 | 0 |
| 2026-03-26 | 75.8 | 76.85 | 75.6 | 0 |
| 2026-03-25 | 76.2 | 76.65 | 76 | 0 |
| 2026-03-24 | 74.4 | 75.6 | 73.8 | 0 |
| 2026-03-23 | 74.25 | 74.45 | 73.3 | 0 |
| 2026-03-20 | 75.9 | 76.4 | 75.5 | 0 |
| 2026-03-19 | 76 | 76.8 | 75.95 | 0 |
| 2026-03-18 | 74.4 | 75.6 | 73.8 | 0 |
| 2026-03-17 | 76.65 | 77 | 76.3 | 0 |
| 2026-03-16 | 75.6 | 76.7 | 75.45 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-27 | -60,114 | 0 | -11,845 | -71,959 |
| 2026-03-26 | -30,484 | 1,900 | 17,749 | -10,835 |
| 2026-03-25 | -2,975 | -3,670 | 37,938 | 31,294 |
| 2026-03-24 | -21,894 | 0 | -1,361 | -23,255 |
| 2026-03-23 | -87,814 | 3,100 | -67,315 | -152,029 |
| 2026-03-22 | 890 | 0 | -230 | 660 |
| 2026-03-20 | -31,151 | 700 | 60 | -30,391 |
| 2026-03-19 | -89,171 | 0 | -11,772 | -100,943 |
| 2026-03-18 | -5,532 | 2,000 | 15,013 | 11,481 |
| 2026-03-17 | -15,785 | 3,850 | 20,165 | 8,230 |