| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-11-29 | 187.25 | 188 | 184.5 | 0 |
| 2024-11-28 | 186.8 | 187.1 | 185.45 | 0 |
| 2024-11-27 | 187.1 | 189.45 | 187 | 0 |
| 2024-11-26 | 189.85 | 190.3 | 188.8 | 0 |
| 2024-11-25 | 192.35 | 194.75 | 192.25 | 0 |
| 2024-11-22 | 193.05 | 193.2 | 191.1 | 0 |
| 2024-11-21 | 189.35 | 190.15 | 188.6 | 0 |
| 2024-11-20 | 191.45 | 193.35 | 190.75 | 0 |
| 2024-11-19 | 192.25 | 192.95 | 190.2 | 0 |
| 2024-11-18 | 189.65 | 191.7 | 189.6 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-11-29 | -2,297 | 204 | -1,063 | -3,156 |
| 2024-11-28 | -6,159 | 0 | -250 | -6,410 |
| 2024-11-27 | -8,955 | 460 | -1,909 | -10,404 |
| 2024-11-26 | -6,128 | 550 | -2,399 | -7,977 |
| 2024-11-25 | -2,933 | 200 | 727 | -2,006 |
| 2024-11-22 | -248 | 280 | 1,861 | 1,893 |
| 2024-11-21 | -8,128 | 580 | -1,671 | -9,219 |
| 2024-11-20 | -6,743 | 602 | 1,486 | -4,655 |
| 2024-11-19 | -1,983 | 670 | 256 | -1,058 |
| 2024-11-18 | -5,078 | -421 | -1,961 | -7,460 |