| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-06-26 | 103.1 | 105.85 | 102.8 | 0 |
| 2026-06-25 | 107.2 | 108.05 | 106.35 | 0 |
| 2026-06-24 | 107.15 | 108.1 | 106.15 | 0 |
| 2026-06-23 | 110.1 | 112.3 | 110.05 | 0 |
| 2026-06-22 | 111.15 | 111.2 | 109.45 | 0 |
| 2026-06-18 | 107.3 | 107.45 | 106.65 | 0 |
| 2026-06-17 | 106 | 106 | 104.5 | 0 |
| 2026-06-16 | 105.9 | 106.05 | 104.85 | 0 |
| 2026-06-15 | 105.25 | 105.5 | 104.3 | 0 |
| 2026-06-12 | 101.95 | 103.75 | 101.55 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-06-26 | -130,305 | 4,900 | -71,339 | -196,744 |
| 2026-06-25 | -23,491 | 2,150 | -5,294 | -26,635 |
| 2026-06-24 | -126,207 | 1,100 | -37,036 | -162,143 |
| 2026-06-23 | -27,631 | 1,000 | -18,221 | -44,852 |
| 2026-06-22 | 879 | 3,497 | 11,765 | 16,141 |
| 2026-06-19 | 14,339 | 2,200 | -847 | 15,692 |
| 2026-06-18 | 14,339 | 2,200 | -847 | 15,692 |
| 2026-06-17 | 3,116 | 4,700 | -17,372 | -9,556 |
| 2026-06-16 | 6,190 | 4,000 | 3,912 | 14,102 |
| 2026-06-15 | 17,369 | 5,400 | 7,031 | 29,800 |