| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-12 | 96.85 | 97.35 | 95.5 | 0 |
| 2026-05-11 | 96.9 | 97.15 | 96.5 | 0 |
| 2026-05-08 | 97 | 97.7 | 95.85 | 0 |
| 2026-05-07 | 97.7 | 98.4 | 97.4 | 0 |
| 2026-05-06 | 95.75 | 96.9 | 94.7 | 0 |
| 2026-05-05 | 94.6 | 94.75 | 94 | 0 |
| 2026-05-04 | 94.6 | 94.65 | 92.4 | 0 |
| 2026-04-30 | 90.5 | 91.9 | 90.3 | 0 |
| 2026-04-29 | 90.75 | 91.5 | 90 | 0 |
| 2026-04-28 | 92 | 93.65 | 91.9 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-12 | -12,503 | 0 | -3,421 | -15,924 |
| 2026-05-11 | -26,939 | 2,300 | -18,065 | -42,704 |
| 2026-05-08 | -46,155 | 0 | -17,526 | -63,681 |
| 2026-05-07 | -3,764 | 0 | -21,114 | -24,878 |
| 2026-05-06 | -19,075 | 1,150 | -10,147 | -28,072 |
| 2026-05-05 | -30,550 | 8,000 | -1,330 | -23,880 |
| 2026-05-04 | 29,249 | 2,100 | 7,531 | 38,879 |
| 2026-04-30 | -26,169 | 0 | -7,271 | -33,440 |
| 2026-04-29 | -37,251 | -100 | -1,969 | -39,320 |
| 2026-04-28 | -42,236 | 0 | -14,518 | -56,753 |