| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-04-26 | 37.69 | 37.84 | 37.66 | 0 |
| 2024-04-25 | 37.51 | 37.63 | 37.38 | 0 |
| 2024-04-24 | 37.85 | 37.85 | 37.46 | 0 |
| 2024-04-23 | 37.12 | 37.34 | 36.94 | 0 |
| 2024-04-22 | 36.92 | 37.35 | 36.83 | 0 |
| 2024-04-19 | 37.27 | 37.83 | 36.65 | 0 |
| 2024-04-18 | 38.18 | 38.36 | 37.97 | 0 |
| 2024-04-17 | 38.94 | 39 | 38.57 | 0 |
| 2024-04-16 | 38.49 | 39.15 | 38.27 | 0 |
| 2024-04-15 | 39.62 | 39.82 | 39.5 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-04-26 | -1,156 | 300 | -2,764 | -3,620 |
| 2024-04-25 | -5,494 | 410 | -6,755 | -11,839 |
| 2024-04-24 | 1,152 | 0 | -2,973 | -1,821 |
| 2024-04-23 | -687 | 225 | -8,234 | -8,696 |
| 2024-04-22 | 808 | 468 | -18,713 | -17,437 |
| 2024-04-19 | -4,952 | 0 | -63,375 | -68,327 |
| 2024-04-18 | 2,045 | 0 | -47,904 | -45,859 |
| 2024-04-17 | 878 | 3,952 | -75,247 | -70,417 |
| 2024-04-16 | -2,648 | 3,351 | -83,144 | -82,441 |
| 2024-04-15 | -3,470 | 3,541 | -46,467 | -46,397 |