| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-02-11 | 38.7 | 38.77 | 38.39 | 0 |
| 2026-02-10 | 38.34 | 38.42 | 38.28 | 0 |
| 2026-02-09 | 38.03 | 38.2 | 37.94 | 0 |
| 2026-02-06 | 37.52 | 37.6 | 37.09 | 0 |
| 2026-02-05 | 37.55 | 37.79 | 37.5 | 0 |
| 2026-02-04 | 37.84 | 37.85 | 37.41 | 0 |
| 2026-02-03 | 37.63 | 37.74 | 37.4 | 0 |
| 2026-02-02 | 37.15 | 37.33 | 37 | 0 |
| 2026-01-30 | 37.58 | 37.98 | 37.5 | 0 |
| 2026-01-29 | 38.26 | 38.57 | 38.17 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-02-11 | 10,587 | 0 | 82,604 | 93,191 |
| 2026-02-10 | 6,947 | 0 | 49,320 | 56,266 |
| 2026-02-09 | 10,734 | 0 | 31,355 | 42,088 |
| 2026-02-06 | -2,158 | 0 | -2,262 | -4,420 |
| 2026-02-05 | -5,543 | 0 | -2,425 | -7,968 |
| 2026-02-04 | 9,273 | -135 | 3,027 | 12,165 |
| 2026-02-03 | 5,215 | 0 | 4,711 | 9,926 |
| 2026-02-02 | -18,037 | 0 | -3,622 | -21,659 |
| 2026-01-30 | -19,149 | 0 | -7,776 | -26,926 |
| 2026-01-29 | 7,482 | 0 | 6,094 | 13,576 |