| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2023-11-29 | 35.09 | 35.18 | 34.9 | 0 |
| 2023-11-28 | 34.9 | 34.95 | 34.76 | 0 |
| 2023-11-27 | 34.75 | 34.99 | 34.72 | 0 |
| 2023-11-24 | 34.94 | 35.01 | 34.93 | 0 |
| 2023-11-23 | 34.97 | 35.07 | 34.88 | 0 |
| 2023-11-22 | 35.05 | 35.16 | 34.97 | 0 |
| 2023-11-21 | 35.3 | 35.34 | 35.15 | 0 |
| 2023-11-20 | 34.9 | 34.9 | 34.76 | 0 |
| 2023-11-17 | 34.82 | 34.92 | 34.77 | 0 |
| 2023-11-16 | 34.77 | 34.96 | 34.7 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2023-11-29 | 2,920 | -2,040 | 6,532 | 7,412 |
| 2023-11-28 | -644 | -2,031 | 2,575 | -100 |
| 2023-11-27 | -12,102 | 0 | -2,542 | -14,645 |
| 2023-11-24 | -2,901 | 0 | -346 | -3,247 |
| 2023-11-23 | -3,734 | -1,200 | -1,303 | -6,237 |
| 2023-11-22 | -6,178 | 0 | -2,771 | -8,949 |
| 2023-11-21 | 16,154 | 0 | 23,449 | 39,603 |
| 2023-11-20 | -152 | -2,750 | -56 | -2,958 |
| 2023-11-17 | 2,537 | -5,003 | 6,036 | 3,570 |
| 2023-11-16 | 811 | -5,695 | 452 | -4,432 |