| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-05-15 | 44.45 | 45.68 | 44.37 | 0 |
| 2026-05-14 | 45.15 | 45.65 | 45.15 | 0 |
| 2026-05-13 | 45.15 | 45.26 | 44.73 | 0 |
| 2026-05-12 | 45.58 | 45.95 | 45.24 | 0 |
| 2026-05-11 | 45.76 | 45.79 | 44.85 | 0 |
| 2026-05-08 | 44.85 | 45.2 | 44.29 | 0 |
| 2026-05-07 | 44.72 | 44.77 | 44.01 | 0 |
| 2026-05-06 | 43.86 | 43.9 | 43.16 | 0 |
| 2026-05-05 | 42.62 | 42.68 | 42.15 | 0 |
| 2026-05-04 | 41.92 | 41.94 | 41.51 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-05-15 | -8,700 | 1,230 | 8,444 | 974 |
| 2026-05-14 | -3,947 | 0 | 14,612 | 10,664 |
| 2026-05-13 | 5,340 | 0 | 20,427 | 25,767 |
| 2026-05-12 | -1,002 | -200 | 34,433 | 33,231 |
| 2026-05-11 | 3,632 | 1,180 | 28,571 | 33,383 |
| 2026-05-08 | 46,498 | 0 | 11,678 | 58,176 |
| 2026-05-07 | 40,398 | 1,030 | 1,852 | 43,280 |
| 2026-05-06 | 38,938 | 0 | 17,661 | 56,598 |
| 2026-05-05 | 51,958 | 0 | 20,054 | 72,012 |
| 2026-05-04 | 58,594 | 175 | 17,253 | 76,022 |