| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-07-26 | 38.82 | 38.82 | 38.3 | 0 |
| 2024-07-23 | 39.47 | 39.53 | 39.26 | 0 |
| 2024-07-22 | 39.04 | 39.81 | 38.55 | 0 |
| 2024-07-19 | 39.81 | 40.35 | 39.66 | 0 |
| 2024-07-18 | 40.4 | 40.6 | 40.13 | 0 |
| 2024-07-17 | 41 | 41.31 | 40.92 | 0 |
| 2024-07-16 | 41.3 | 41.44 | 41.18 | 0 |
| 2024-07-15 | 42.37 | 42.54 | 42.16 | 0 |
| 2024-07-12 | 42.39 | 42.55 | 42.17 | 0 |
| 2024-07-11 | 42.65 | 42.77 | 42.39 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-07-26 | -18,421 | 200 | -41,213 | -59,433 |
| 2024-07-25 | -2,353 | 0 | -31,493 | -33,846 |
| 2024-07-23 | -5,555 | 0 | -15,734 | -21,290 |
| 2024-07-22 | -9,485 | 340 | -22,895 | -32,039 |
| 2024-07-21 | 0 | 0 | -259 | -259 |
| 2024-07-19 | -8,563 | 0 | -31,639 | -40,202 |
| 2024-07-18 | -2,353 | 0 | -31,493 | -33,846 |
| 2024-07-17 | -7,871 | 0 | -33,698 | -41,569 |
| 2024-07-16 | -9,320 | 145 | -40,964 | -50,139 |
| 2024-07-15 | -12,284 | 700 | -42,282 | -53,866 |