| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-11-19 | 34.74 | 35.08 | 34.66 | 0 |
| 2025-11-18 | 35 | 35.43 | 34.92 | 0 |
| 2025-11-17 | 35.79 | 36.1 | 35.74 | 0 |
| 2025-11-14 | 36.13 | 36.31 | 36.02 | 0 |
| 2025-11-13 | 36.51 | 36.6 | 36.43 | 0 |
| 2025-11-12 | 36.46 | 36.6 | 36.41 | 0 |
| 2025-11-11 | 36.41 | 36.69 | 36.41 | 0 |
| 2025-11-10 | 36.57 | 36.57 | 36.41 | 0 |
| 2025-11-07 | 36.55 | 36.78 | 36.52 | 0 |
| 2025-11-06 | 36.95 | 37.06 | 36.8 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-11-19 | -27,503 | 0 | -42,028 | -69,531 |
| 2025-11-18 | -26,282 | 170 | -118,509 | -144,621 |
| 2025-11-17 | -29,244 | 0 | -63,696 | -92,940 |
| 2025-11-14 | -40,853 | 0 | -38,490 | -79,343 |
| 2025-11-13 | -2,520 | 0 | 186 | -2,334 |
| 2025-11-12 | 1,525 | 0 | 25 | 1,550 |
| 2025-11-11 | -6,353 | 320 | -1,817 | -7,850 |
| 2025-11-10 | -10,557 | 0 | -1,005 | -11,563 |
| 2025-11-07 | -22,460 | 0 | -10,842 | -33,302 |
| 2025-11-06 | 13,749 | 0 | 9,676 | 23,425 |