| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-08-14 | 53.4 | 54 | 53.3 | 0 |
| 2026-08-13 | 53 | 53.5 | 52.9 | 0 |
| 2026-08-12 | 52.7 | 53.05 | 52.5 | 0 |
| 2026-08-11 | 52.3 | 52.4 | 51.8 | 0 |
| 2026-08-10 | 52.45 | 52.45 | 51.65 | 0 |
| 2026-08-07 | 51.05 | 51.5 | 51 | 0 |
| 2026-08-06 | 51.3 | 51.7 | 51 | 0 |
| 2026-08-05 | 51.45 | 52.1 | 51.45 | 0 |
| 2026-08-04 | 50.6 | 51 | 49.63 | 0 |
| 2026-08-03 | 49.82 | 50.1 | 48.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-08-14 | 17,125 | 0 | 19,258 | 36,383 |
| 2026-08-13 | -749 | 0 | 26,183 | 25,434 |
| 2026-08-12 | 8,298 | 0 | 3,784 | 12,082 |
| 2026-08-11 | 60 | 0 | 159 | 219 |
| 2026-08-10 | 26,955 | 840 | 24,837 | 52,632 |
| 2026-08-07 | 679 | 230 | 735 | 1,644 |
| 2026-08-06 | -557 | 850 | 599 | 892 |
| 2026-08-05 | 15,036 | 80 | 21,640 | 36,756 |
| 2026-08-04 | 10,936 | -200 | 7,345 | 18,081 |
| 2026-08-03 | 9,310 | 300 | -1,982 | 7,628 |