| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-03-31 | 37.13 | 37.66 | 37.05 | 0 |
| 2026-03-30 | 37.85 | 37.93 | 37.61 | 0 |
| 2026-03-27 | 38.43 | 38.45 | 38.07 | 0 |
| 2026-03-26 | 38.56 | 38.85 | 38.55 | 0 |
| 2026-03-25 | 38.58 | 38.76 | 38.45 | 0 |
| 2026-03-24 | 38.04 | 38.37 | 37.76 | 0 |
| 2026-03-23 | 37.97 | 38.1 | 37.8 | 0 |
| 2026-03-20 | 38.77 | 38.98 | 38.56 | 0 |
| 2026-03-19 | 38.88 | 39.2 | 38.86 | 0 |
| 2026-03-18 | 38.04 | 38.37 | 37.76 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-03-31 | -7,713 | 0 | -112,106 | -119,820 |
| 2026-03-30 | -1,637 | 220 | -76,011 | -77,428 |
| 2026-03-29 | 0 | 0 | -259 | -259 |
| 2026-03-28 | 3,737 | 0 | 5,887 | 9,624 |
| 2026-03-27 | 639 | 100 | -32,591 | -31,852 |
| 2026-03-26 | -5,261 | 0 | -2,425 | -7,686 |
| 2026-03-25 | -2,478 | 0 | -656 | -3,135 |
| 2026-03-24 | -3,717 | 0 | -20,539 | -24,256 |
| 2026-03-23 | -13,098 | 0 | -70,107 | -83,205 |
| 2026-03-22 | -50 | 1,172 | -232 | 890 |