| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-21 | 38.09 | 38.24 | 38.06 | 0 |
| 2024-10-18 | 38.06 | 38.35 | 38 | 0 |
| 2024-10-17 | 38.12 | 38.16 | 37.97 | 0 |
| 2024-10-16 | 39.02 | 39.04 | 38.7 | 0 |
| 2024-10-15 | 39.1 | 39.1 | 38.8 | 0 |
| 2024-10-14 | 38.7 | 38.74 | 38.53 | 0 |
| 2024-10-11 | 38.6 | 38.68 | 38.5 | 0 |
| 2024-10-09 | 38.43 | 38.63 | 38.41 | 0 |
| 2024-10-08 | 38.43 | 38.56 | 38.16 | 0 |
| 2024-10-07 | 38.64 | 38.67 | 38.38 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-21 | 143 | 0 | -4,311 | -4,168 |
| 2024-10-18 | 3,620 | 290 | -1,491 | 2,419 |
| 2024-10-17 | -4,236 | 0 | -48,463 | -52,699 |
| 2024-10-16 | -4,385 | 1,030 | -80,016 | -83,371 |
| 2024-10-15 | 1,239 | 0 | -11,548 | -10,309 |
| 2024-10-14 | -7,087 | 210 | -28,772 | -35,650 |
| 2024-10-11 | -6,231 | 0 | -19,585 | -25,815 |
| 2024-10-09 | -5,633 | 0 | -17,027 | -22,660 |
| 2024-10-08 | -6,699 | 130 | -42,617 | -49,186 |
| 2024-10-07 | -9,384 | 120 | -27,570 | -36,834 |