| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2026-09-30 | 56.95 | 57.15 | 56.75 | 0 |
| 2026-09-29 | 56.55 | 56.9 | 56.3 | 0 |
| 2026-09-24 | 56.65 | 56.65 | 56 | 0 |
| 2026-09-23 | 56.6 | 57.15 | 56.55 | 0 |
| 2026-09-22 | 56.85 | 57.85 | 56.7 | 0 |
| 2026-09-21 | 57.15 | 57.25 | 56.7 | 0 |
| 2026-09-18 | 56.85 | 57.1 | 56.35 | 0 |
| 2026-09-17 | 56.3 | 56.55 | 55.95 | 0 |
| 2026-09-16 | 55.55 | 55.65 | 55 | 0 |
| 2026-09-15 | 55 | 55.25 | 54.85 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2026-09-30 | 3,705 | 0 | -15,726 | -12,020 |
| 2026-09-29 | -5,089 | 262 | -22,594 | -27,421 |
| 2026-09-24 | -5,371 | 150 | -9,633 | -14,853 |
| 2026-09-23 | -5,345 | 0 | -11,260 | -16,605 |
| 2026-09-22 | -8,707 | 2,450 | -15,360 | -21,617 |
| 2026-09-21 | 1,158 | 310 | -1,649 | -182 |
| 2026-09-18 | -2,863 | 2,490 | -2,298 | -2,671 |
| 2026-09-17 | 6,993 | 1,250 | 5,297 | 13,540 |
| 2026-09-16 | -609 | 1,800 | -224 | 967 |
| 2026-09-15 | -14,399 | 0 | 1,483 | -12,916 |