| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2025-04-29 | 32.34 | 32.35 | 32.08 | 0 |
| 2025-04-28 | 32.15 | 32.15 | 32 | 0 |
| 2025-04-25 | 31.97 | 32.13 | 31.86 | 0 |
| 2025-04-24 | 31.46 | 31.78 | 31.45 | 0 |
| 2025-04-23 | 31.62 | 31.67 | 31.45 | 0 |
| 2025-04-22 | 31.98 | 32.31 | 31.97 | 0 |
| 2025-04-21 | 32.37 | 32.67 | 32.32 | 0 |
| 2025-04-18 | 32.69 | 32.84 | 32.56 | 0 |
| 2025-04-17 | 32.6 | 32.78 | 32.38 | 0 |
| 2025-04-16 | 32.85 | 33 | 32.73 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2025-04-29 | 757 | 0 | 3,400 | 4,157 |
| 2025-04-28 | 815 | 260 | 162 | 1,237 |
| 2025-04-25 | 11,302 | 0 | 2,409 | 13,711 |
| 2025-04-24 | -2,578 | 220 | -19,586 | -21,943 |
| 2025-04-23 | 1,946 | 270 | -18,384 | -16,169 |
| 2025-04-22 | -10,308 | 1,900 | -118,051 | -126,459 |
| 2025-04-21 | -10,601 | 230 | -86,959 | -97,330 |
| 2025-04-18 | -701 | 0 | -35,888 | -36,589 |
| 2025-04-17 | -5,008 | 320 | -39,533 | -44,220 |
| 2025-04-16 | -6,754 | 2,400 | -59,034 | -63,387 |