| 日期 | 收盤價 | 最高價 | 最低價 | 本益比 |
| 2024-10-04 | 38.35 | 38.62 | 38.21 | 0 |
| 2024-10-01 | 38.57 | 38.77 | 38.43 | 0 |
| 2024-09-30 | 38.66 | 39 | 38.61 | 0 |
| 2024-09-27 | 39.01 | 39.02 | 38.85 | 0 |
| 2024-09-26 | 38.75 | 38.97 | 38.7 | 0 |
| 2024-09-25 | 38.73 | 38.78 | 38.49 | 0 |
| 2024-09-24 | 38.24 | 38.25 | 37.96 | 0 |
| 2024-09-23 | 38.25 | 38.37 | 38.2 | 0 |
| 2024-09-20 | 38.15 | 38.39 | 38.1 | 0 |
| 2024-09-19 | 37.97 | 38.07 | 37.62 | 0 |
| 日期 | 法人 | 投信 | 自營商 | 合計 |
| 2024-10-04 | -4,340 | 0 | -61,146 | -65,486 |
| 2024-10-01 | -16,302 | 0 | -39,831 | -56,133 |
| 2024-09-30 | -6,472 | 120 | -20,068 | -26,420 |
| 2024-09-27 | 3,819 | 0 | 535 | 4,354 |
| 2024-09-26 | -1,769 | 0 | -7,815 | -9,584 |
| 2024-09-25 | 4,349 | 0 | -154 | 4,196 |
| 2024-09-24 | -2,735 | 0 | -8,606 | -11,341 |
| 2024-09-23 | -1,642 | 0 | -6,521 | -8,163 |
| 2024-09-20 | -700 | 0 | -2,072 | -2,772 |
| 2024-09-19 | -1,388 | 0 | -2,940 | -4,328 |